Cap Mercado $2.50T
0.29%
Volumen 24h $116.26B
7.23%
BTC % 50.49%
0.31%
ETH % 15.11%
0.92%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Ligma Node (LIGMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00794637 | $0.00739687 | $0.0082448 | $0.00749371 | $279,045 | - |
| May-04 2024 | $0.0074862 | $0.00747051 | $0.00846242 | $0.00838707 | $137,884 | - |
| May-03 2024 | $0.00817842 | $0.00695497 | $0.00912068 | $0.00732659 | $345,426 | - |
| May-02 2024 | $0.0073603 | $0.00608657 | $0.00760875 | $0.00665717 | $363,059 | - |
| May-01 2024 | $0.0066223 | $0.00593517 | $0.0070958 | $0.00653503 | $223,301 | - |
| Apr-30 2024 | $0.00648537 | $0.00639868 | $0.00823212 | $0.00697629 | $423,399 | - |
| Apr-29 2024 | $0.00711591 | $0.00681183 | $0.00815077 | $0.00811684 | $312,510 | - |
| Apr-28 2024 | $0.0086062 | $0.00743212 | $0.00939183 | $0.00743212 | $477,291 | - |
| Apr-27 2024 | $0.00742629 | $0.00563565 | $0.00742629 | $0.0060633 | $760,694 | - |
| Apr-26 2024 | $0.00651666 | $0.00651666 | $0.00766795 | $0.0068177 | $507,400 | - |
| Apr-25 2024 | $0.00678248 | $0.00674388 | $0.00868918 | $0.00863123 | $569,395 | - |
| Apr-24 2024 | $0.00856886 | $0.00781018 | $0.010654 | $0.00984756 | $903,353 | - |
| Apr-23 2024 | $0.00997879 | $0.00959371 | $0.012757 | $0.010227 | $1,046,429 | - |
| Apr-22 2024 | $0.010205 | $0.0084126 | $0.010507 | $0.00999509 | $1,374,821 | - |
| Apr-21 2024 | $0.00992019 | $0.00879432 | $0.011568 | $0.010445 | $717,377 | - |