Cap Mercado $2.71T
-1.72%
Volume 24h $215.55B
-31.73%
BTC % 50.52%
-0.39%
ETH % 16.28%
0.67%
Moedas
27.245
+26
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ligma Node (LIGMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.00674691 | $0.00563768 | $0.00745893 | $0.00643627 | $661,958 | - |
| May-20 2024 | $0.00654862 | $0.00633055 | $0.00731052 | $0.00660419 | $327,267 | - |
| May-19 2024 | $0.00657286 | $0.0060806 | $0.00799263 | $0.00615695 | $304,407 | - |
| May-18 2024 | $0.00617271 | $0.00599244 | $0.00663339 | $0.00607845 | $119,530 | - |
| May-17 2024 | $0.00605564 | $0.00594034 | $0.00648218 | $0.00601264 | $106,393 | - |
| May-16 2024 | $0.00596252 | $0.00565976 | $0.0065014 | $0.00612071 | $201,537 | - |
| May-15 2024 | $0.0063041 | $0.00585159 | $0.00653156 | $0.00591982 | $119,487 | - |
| May-14 2024 | $0.00572874 | $0.00568447 | $0.00675231 | $0.00675231 | $189,575 | - |
| May-13 2024 | $0.00668885 | $0.00473611 | $0.00734884 | $0.00589286 | $485,571 | - |
| May-12 2024 | $0.00589102 | $0.00470085 | $0.00647695 | $0.00581493 | $521,750 | - |
| May-11 2024 | $0.00587643 | $0.00562419 | $0.00663089 | $0.00663089 | $284,837 | - |
| May-10 2024 | $0.00657201 | $0.00648932 | $0.00737864 | $0.00737864 | $277,646 | - |
| May-09 2024 | $0.00747204 | $0.00678747 | $0.00754078 | $0.00720411 | $239,692 | - |
| May-08 2024 | $0.00715166 | $0.00714303 | $0.00851038 | $0.00851038 | $373,482 | - |
| May-07 2024 | $0.00942786 | $0.00777213 | $0.00942786 | $0.0086145 | $478,650 | - |