時価総額 $2.31T
-1.07%
ボリューム24h $212.16B
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
硬貨
26.918
+13
取引所
885
最後の更新
36 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00648537 | $0.00639868 | $0.00823212 | $0.00697629 | $423,399 | - |
| Apr-29 2024 | $0.00711591 | $0.00681183 | $0.00815077 | $0.00811684 | $312,510 | - |
| Apr-28 2024 | $0.0086062 | $0.00743212 | $0.00939183 | $0.00743212 | $477,291 | - |
| Apr-27 2024 | $0.00742629 | $0.00563565 | $0.00742629 | $0.0060633 | $760,694 | - |
| Apr-26 2024 | $0.00651666 | $0.00651666 | $0.00766795 | $0.0068177 | $507,400 | - |
| Apr-25 2024 | $0.00678248 | $0.00674388 | $0.00868918 | $0.00863123 | $569,395 | - |
| Apr-24 2024 | $0.00856886 | $0.00781018 | $0.010654 | $0.00984756 | $903,353 | - |
| Apr-23 2024 | $0.00997879 | $0.00959371 | $0.012757 | $0.010227 | $1,046,429 | - |
| Apr-22 2024 | $0.010205 | $0.0084126 | $0.010507 | $0.00999509 | $1,374,821 | - |
| Apr-21 2024 | $0.00992019 | $0.00879432 | $0.011568 | $0.010445 | $717,377 | - |
| Apr-20 2024 | $0.010276 | $0.00909054 | $0.014407 | $0.011131 | $1,420,711 | - |
| Apr-19 2024 | $0.012109 | $0.00854207 | $0.0138 | $0.00861051 | $1,576,021 | - |
| Apr-18 2024 | $0.00844906 | $0.00720459 | $0.0092831 | $0.00808313 | $678,959 | - |
| Apr-17 2024 | $0.008196 | $0.00702423 | $0.00939423 | $0.00814871 | $742,109 | - |
| Apr-16 2024 | $0.00836903 | $0.00531107 | $0.0085261 | $0.00600445 | $1,019,886 | - |