Market Cap AU$4.09T 0.53%
Volume 24h AU$261.49B 41.77%
BTC % 49.88% 0.84%
ETH % 16.59% -1.2%
Coins 27.448 +21
Exchanges 885
Last update 2 Minutes ago
Ligma Node LIGMA

Ligma Node (LIGMA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-02 2024 AU$0.00596278 AU$0.00589072 AU$0.00643487 AU$0.00641795 AU$178,921 -
Jun-01 2024 AU$0.00622111 AU$0.00613642 AU$0.00643223 AU$0.00632419 AU$35,237 -
May-31 2024 AU$0.0063448 AU$0.00612361 AU$0.0067373 AU$0.0067373 AU$183,061 -
May-30 2024 AU$0.00670789 AU$0.00656169 AU$0.00678999 AU$0.00668976 AU$197,559 -
May-29 2024 AU$0.00670368 AU$0.00598638 AU$0.00761677 AU$0.00631947 AU$205,940 -
May-28 2024 AU$0.00644002 AU$0.00574831 AU$0.00657374 AU$0.00657374 AU$218,988 -
May-27 2024 AU$0.00688275 AU$0.00527021 AU$0.00688275 AU$0.00576742 AU$532,317 -
May-26 2024 AU$0.0059582 AU$0.00546538 AU$0.0072265 AU$0.0072265 AU$1,296,958 -
May-25 2024 AU$0.00728882 AU$0.00706808 AU$0.00895612 AU$0.00895612 AU$443,758 -
May-24 2024 AU$0.00913148 AU$0.00814554 AU$0.00913148 AU$0.00818924 AU$288,767 -
May-23 2024 AU$0.00846909 AU$0.00798825 AU$0.0099569 AU$0.0099569 AU$879,329 -
May-22 2024 AU$0.010085 AU$0.00840887 AU$0.01079 AU$0.00990628 AU$753,061 -
May-21 2024 AU$0.010112 AU$0.00844971 AU$0.011179 AU$0.00964662 AU$992,135 -
May-20 2024 AU$0.00981501 AU$0.00948817 AU$0.010956 AU$0.00989829 AU$490,505 -
May-19 2024 AU$0.00985133 AU$0.00911354 AU$0.011979 AU$0.00922798 AU$456,242 -

Historical and market price analysis of Ligma Node (LIGMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 62 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49879 AUD.