Market Cap Tk294.83T -2.82%
Volume 24h Tk22.75T 51.25%
BTC % 51.39% 1.67%
ETH % 16.74% 0.59%
Coins 27.708 +32
Exchanges 885
Last update 1 minute ago
Ligma Node LIGMA

Ligma Node (LIGMA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-17 2024 Tk0.721254 Tk0.680657 Tk0.734218 Tk0.680657 Tk13,604,782 -
Jun-16 2024 Tk0.675642 Tk0.630749 Tk0.685291 Tk0.635252 Tk11,394,930 -
Jun-15 2024 Tk0.638911 Tk0.638911 Tk0.667084 Tk0.644577 Tk10,536,286 -
Jun-14 2024 Tk0.64036 Tk0.597775 Tk0.70464 Tk0.602861 Tk12,157,525 -
Jun-13 2024 Tk0.601293 Tk0.591255 Tk0.688501 Tk0.665726 Tk8,948,383 -
Jun-12 2024 Tk0.659699 Tk0.64478 Tk0.731749 Tk0.695126 Tk5,966,651 -
Jun-11 2024 Tk0.696856 Tk0.646979 Tk0.723577 Tk0.654625 Tk8,868,411 -
Jun-10 2024 Tk0.65387 Tk0.65387 Tk0.782423 Tk0.782423 Tk7,608,064 -
Jun-09 2024 Tk0.782179 Tk0.735487 Tk0.795592 Tk0.753047 Tk7,901,846 -
Jun-08 2024 Tk0.753426 Tk0.753426 Tk0.824577 Tk0.792668 Tk10,657,153 -
Jun-07 2024 Tk0.7938 Tk0.7938 Tk1.1264 Tk0.80267 Tk47,181,216 -
Jun-06 2024 Tk0.807207 Tk0.764695 Tk0.919796 Tk0.91945 Tk26,736,943 -
Jun-05 2024 Tk0.906064 Tk0.358534 Tk1.0139 Tk0.365568 Tk127,114,181 -
Jun-04 2024 Tk0.389981 Tk0.389981 Tk0.526262 Tk0.526262 Tk23,481,444 -
Jun-03 2024 Tk0.355253 Tk0.355253 Tk0.474909 Tk0.468714 Tk49,107,736 -

Historical and market price analysis of Ligma Node (LIGMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 77 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.2197 BDT.