Market Cap CHF2.30T -0.8%
Volume 24h CHF121.98B -2.85%
BTC % 50.63% -0.19%
ETH % 16.48% 1.45%
Coins 27.671 +6
Exchanges 885
Last update 2 Minutes ago
Ligma Node LIGMA

Ligma Node (LIGMA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2024 CHF0.00486756 CHF0.00454386 CHF0.00535616 CHF0.00458252 CHF92,413 -
Jun-13 2024 CHF0.0045706 CHF0.0044943 CHF0.00523349 CHF0.00506037 CHF68,019 -
Jun-12 2024 CHF0.00501456 CHF0.00490115 CHF0.00556223 CHF0.00528385 CHF45,354 -
Jun-11 2024 CHF0.005297 CHF0.00491787 CHF0.00550011 CHF0.00497599 CHF67,411 -
Jun-10 2024 CHF0.00497025 CHF0.00497025 CHF0.00594742 CHF0.00594742 CHF57,831 -
Jun-09 2024 CHF0.00594556 CHF0.00559064 CHF0.00604752 CHF0.00572412 CHF60,064 -
Jun-08 2024 CHF0.005727 CHF0.005727 CHF0.00626784 CHF0.00602529 CHF81,008 -
Jun-07 2024 CHF0.0060339 CHF0.0060339 CHF0.00856247 CHF0.00610132 CHF358,638 -
Jun-06 2024 CHF0.00613581 CHF0.00581266 CHF0.00699163 CHF0.006989 CHF203,235 -
Jun-05 2024 CHF0.00688725 CHF0.00272532 CHF0.00770745 CHF0.00277878 CHF966,231 -
Jun-04 2024 CHF0.00296435 CHF0.00296435 CHF0.00400026 CHF0.00400026 CHF178,489 -
Jun-03 2024 CHF0.00270037 CHF0.00270037 CHF0.00360992 CHF0.00356283 CHF373,282 -
Jun-02 2024 CHF0.00354483 CHF0.00350199 CHF0.00382548 CHF0.00381543 CHF106,367 -
Jun-01 2024 CHF0.00369841 CHF0.00364805 CHF0.00382391 CHF0.00375969 CHF20,948 -
May-31 2024 CHF0.00377193 CHF0.00364044 CHF0.00400527 CHF0.00400527 CHF108,829 -

Historical and market price analysis of Ligma Node (LIGMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 74 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89102 CHF.