Market Cap NZ$4.20T -0.47%
Volume 24h NZ$220.63B -2.31%
BTC % 50.56% -0.41%
ETH % 16.57% 2.05%
Coins 27.671 +5
Exchanges 885
Last update 2 Minutes ago
Ligma Node LIGMA

Ligma Node (LIGMA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2024 NZ$0.00888569 NZ$0.00829478 NZ$0.00977764 NZ$0.00836535 NZ$168,699 -
Jun-13 2024 NZ$0.00834359 NZ$0.0082043 NZ$0.0095537 NZ$0.00923766 NZ$124,168 -
Jun-12 2024 NZ$0.00915404 NZ$0.00894702 NZ$0.010153 NZ$0.00964563 NZ$82,794 -
Jun-11 2024 NZ$0.00966963 NZ$0.00897753 NZ$0.01004 NZ$0.00908363 NZ$123,059 -
Jun-10 2024 NZ$0.00907316 NZ$0.00907316 NZ$0.010856 NZ$0.010856 NZ$105,570 -
Jun-09 2024 NZ$0.010853 NZ$0.010205 NZ$0.011039 NZ$0.010449 NZ$109,647 -
Jun-08 2024 NZ$0.010454 NZ$0.010454 NZ$0.011441 NZ$0.010999 NZ$147,880 -
Jun-07 2024 NZ$0.011014 NZ$0.011014 NZ$0.01563 NZ$0.011137 NZ$654,690 -
Jun-06 2024 NZ$0.0112 NZ$0.01061 NZ$0.012763 NZ$0.012758 NZ$371,004 -
Jun-05 2024 NZ$0.012572 NZ$0.00497505 NZ$0.014069 NZ$0.00507265 NZ$1,763,847 -
Jun-04 2024 NZ$0.00541141 NZ$0.00541141 NZ$0.00730246 NZ$0.00730246 NZ$325,830 -
Jun-03 2024 NZ$0.00492952 NZ$0.00492952 NZ$0.00658988 NZ$0.00650392 NZ$681,423 -
Jun-02 2024 NZ$0.00647106 NZ$0.00639286 NZ$0.00698339 NZ$0.00696503 NZ$194,172 -
Jun-01 2024 NZ$0.00675142 NZ$0.0066595 NZ$0.00698052 NZ$0.00686328 NZ$38,240 -
May-31 2024 NZ$0.00688564 NZ$0.0066456 NZ$0.0073116 NZ$0.0073116 NZ$198,666 -

Historical and market price analysis of Ligma Node (LIGMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 74 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62655 NZD.