Market Cap AR$2,315.81T -1.3%
Volume 24h AR$143.80T 49.03%
BTC % 51.13% 1.23%
ETH % 16.46% -0.91%
Coins 27.701 +28
Exchanges 885
Last update 2 Minutes ago
Ligma Node LIGMA

Ligma Node (LIGMA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-16 2024 AR$5.201 AR$4.8562 AR$5.276 AR$4.8909 AR$87,731,650 -
Jun-15 2024 AR$4.9190 AR$4.9190 AR$5.136 AR$4.9627 AR$81,120,790 -
Jun-14 2024 AR$4.9302 AR$4.6023 AR$5.425 AR$4.6415 AR$93,603,006 -
Jun-13 2024 AR$4.6294 AR$4.5521 AR$5.300 AR$5.125 AR$68,895,235 -
Jun-12 2024 AR$5.079 AR$4.9642 AR$5.633 AR$5.351 AR$45,938,336 -
Jun-11 2024 AR$5.365 AR$4.9812 AR$5.570 AR$5.040 AR$68,279,514 -
Jun-10 2024 AR$5.034 AR$5.034 AR$6.024 AR$6.024 AR$58,575,872 -
Jun-09 2024 AR$6.022 AR$5.662 AR$6.125 AR$5.797 AR$60,837,754 -
Jun-08 2024 AR$5.800 AR$5.800 AR$6.348 AR$6.102 AR$82,051,368 -
Jun-07 2024 AR$6.111 AR$6.111 AR$8.672 AR$6.179 AR$363,256,804 -
Jun-06 2024 AR$6.214 AR$5.887 AR$7.081 AR$7.079 AR$205,852,612 -
Jun-05 2024 AR$6.975 AR$2.7604 AR$7.806 AR$2.8145 AR$978,675,321 -
Jun-04 2024 AR$3.0025 AR$3.0025 AR$4.0517 AR$4.0517 AR$180,787,934 -
Jun-03 2024 AR$2.7351 AR$2.7351 AR$3.6564 AR$3.6087 AR$378,089,438 -
Jun-02 2024 AR$3.5904 AR$3.5470 AR$3.8747 AR$3.8645 AR$107,737,055 -

Historical and market price analysis of Ligma Node (LIGMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 76 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 902.4959 ARS.