Market Cap CN¥18.59T -1.53%
Volume 24h CN¥1.12T 47.19%
BTC % 50.93% 0.94%
ETH % 16.47% -1.03%
Coins 27.700 +27
Exchanges 885
Last update 2 Minutes ago
Ligma Node LIGMA

Ligma Node (LIGMA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-16 2024 CN¥0.041823 CN¥0.039044 CN¥0.04242 CN¥0.039323 CN¥705,366 -
Jun-15 2024 CN¥0.039549 CN¥0.039549 CN¥0.041293 CN¥0.0399 CN¥652,214 -
Jun-14 2024 CN¥0.039639 CN¥0.037003 CN¥0.043618 CN¥0.037318 CN¥752,572 -
Jun-13 2024 CN¥0.037221 CN¥0.036599 CN¥0.042619 CN¥0.041209 CN¥553,920 -
Jun-12 2024 CN¥0.040836 CN¥0.039913 CN¥0.045296 CN¥0.043029 CN¥369,346 -
Jun-11 2024 CN¥0.043136 CN¥0.040049 CN¥0.04479 CN¥0.040522 CN¥548,970 -
Jun-10 2024 CN¥0.040475 CN¥0.040475 CN¥0.048433 CN¥0.048433 CN¥470,952 -
Jun-09 2024 CN¥0.048418 CN¥0.045527 CN¥0.049248 CN¥0.046614 CN¥489,138 -
Jun-08 2024 CN¥0.046638 CN¥0.046638 CN¥0.051042 CN¥0.049067 CN¥659,696 -
Jun-07 2024 CN¥0.049137 CN¥0.049137 CN¥0.069729 CN¥0.049686 CN¥2,920,598 -
Jun-06 2024 CN¥0.049967 CN¥0.047335 CN¥0.056936 CN¥0.056915 CN¥1,655,063 -
Jun-05 2024 CN¥0.056086 CN¥0.022193 CN¥0.062766 CN¥0.022629 CN¥7,868,585 -
Jun-04 2024 CN¥0.02414 CN¥0.02414 CN¥0.032576 CN¥0.032576 CN¥1,453,542 -
Jun-03 2024 CN¥0.02199 CN¥0.02199 CN¥0.029397 CN¥0.029014 CN¥3,039,853 -
Jun-02 2024 CN¥0.028867 CN¥0.028518 CN¥0.031153 CN¥0.031071 CN¥866,210 -

Historical and market price analysis of Ligma Node (LIGMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 76 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2561 CNY.