Market Cap MX$47.63T -1.18%
Volume 24h MX$2.94T 49.19%
BTC % 51.11% 1.25%
ETH % 16.48% -0.85%
Coins 27.701 +28
Exchanges 885
Last update 52 Seconds ago
Ligma Node LIGMA

Ligma Node (LIGMA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-16 2024 MX$0.106808 MX$0.099711 MX$0.108333 MX$0.100423 MX$1,801,360 -
Jun-15 2024 MX$0.101001 MX$0.101001 MX$0.105455 MX$0.101897 MX$1,665,622 -
Jun-14 2024 MX$0.10123 MX$0.094499 MX$0.111392 MX$0.095302 MX$1,921,914 -
Jun-13 2024 MX$0.095055 MX$0.093468 MX$0.108841 MX$0.10524 MX$1,414,599 -
Jun-12 2024 MX$0.104288 MX$0.101929 MX$0.115678 MX$0.109888 MX$943,234 -
Jun-11 2024 MX$0.110162 MX$0.102277 MX$0.114386 MX$0.103486 MX$1,401,957 -
Jun-10 2024 MX$0.103366 MX$0.103366 MX$0.123688 MX$0.123688 MX$1,202,716 -
Jun-09 2024 MX$0.12365 MX$0.116269 MX$0.12577 MX$0.119045 MX$1,249,158 -
Jun-08 2024 MX$0.119104 MX$0.119104 MX$0.130352 MX$0.125308 MX$1,684,729 -
Jun-07 2024 MX$0.125487 MX$0.125487 MX$0.178074 MX$0.126889 MX$7,458,612 -
Jun-06 2024 MX$0.127606 MX$0.120886 MX$0.145405 MX$0.14535 MX$4,226,692 -
Jun-05 2024 MX$0.143234 MX$0.056678 MX$0.160292 MX$0.05779 MX$20,094,763 -
Jun-04 2024 MX$0.061649 MX$0.061649 MX$0.083193 MX$0.083193 MX$3,712,049 -
Jun-03 2024 MX$0.056159 MX$0.056159 MX$0.075075 MX$0.074096 MX$7,763,165 -
Jun-02 2024 MX$0.073722 MX$0.072831 MX$0.079558 MX$0.079349 MX$2,212,123 -

Historical and market price analysis of Ligma Node (LIGMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 76 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5306 MXN.