Market Cap RM11.80T -4.11%
Volume 24h RM886.22B 54.98%
BTC % 51.44% 2%
ETH % 16.74% 0.35%
Coins 27.701 +28
Exchanges 885
Last update 45 Seconds ago
Ligma Node LIGMA

Ligma Node (LIGMA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-16 2024 RM0.027176 RM0.025371 RM0.027564 RM0.025552 RM458,345 -
Jun-15 2024 RM0.025699 RM0.025699 RM0.026832 RM0.025927 RM423,807 -
Jun-14 2024 RM0.025757 RM0.024044 RM0.028343 RM0.024249 RM489,020 -
Jun-13 2024 RM0.024186 RM0.023782 RM0.027694 RM0.026777 RM359,936 -
Jun-12 2024 RM0.026535 RM0.025935 RM0.029433 RM0.02796 RM240,000 -
Jun-11 2024 RM0.02803 RM0.026023 RM0.029104 RM0.026331 RM356,720 -
Jun-10 2024 RM0.026301 RM0.026301 RM0.031471 RM0.031471 RM306,024 -
Jun-09 2024 RM0.031462 RM0.029583 RM0.032001 RM0.03029 RM317,841 -
Jun-08 2024 RM0.030305 RM0.030305 RM0.033167 RM0.031884 RM428,669 -
Jun-07 2024 RM0.031929 RM0.031929 RM0.045309 RM0.032286 RM1,897,799 -
Jun-06 2024 RM0.032468 RM0.030758 RM0.036997 RM0.036983 RM1,075,456 -
Jun-05 2024 RM0.036445 RM0.014421 RM0.040785 RM0.014704 RM5,112,992 -
Jun-04 2024 RM0.015686 RM0.015686 RM0.021168 RM0.021168 RM944,509 -
Jun-03 2024 RM0.014289 RM0.014289 RM0.019102 RM0.018853 RM1,975,291 -
Jun-02 2024 RM0.018758 RM0.018531 RM0.020243 RM0.02019 RM562,862 -

Historical and market price analysis of Ligma Node (LIGMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 76 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.715 MYR.