Market Cap NZ$4.06T -2.68%
Volume 24h NZ$315.18B 41.52%
BTC % 51.55% 1.51%
ETH % 16.69% 1.31%
Coins 27.723 +45
Exchanges 885
Last update 47 Seconds ago
Ligma Node LIGMA

Ligma Node (LIGMA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-17 2024 NZ$0.010062 NZ$0.00949584 NZ$0.010243 NZ$0.00949584 NZ$189,800 -
Jun-16 2024 NZ$0.00942588 NZ$0.00879957 NZ$0.00956049 NZ$0.0088624 NZ$158,970 -
Jun-15 2024 NZ$0.00891344 NZ$0.00891344 NZ$0.00930648 NZ$0.00899248 NZ$146,992 -
Jun-14 2024 NZ$0.00893365 NZ$0.00833956 NZ$0.00983042 NZ$0.00841051 NZ$169,609 -
Jun-13 2024 NZ$0.00838863 NZ$0.00824859 NZ$0.00960527 NZ$0.00928753 NZ$124,839 -
Jun-12 2024 NZ$0.00920345 NZ$0.00899531 NZ$0.010208 NZ$0.0096977 NZ$83,241 -
Jun-11 2024 NZ$0.00972183 NZ$0.00902599 NZ$0.010094 NZ$0.00913266 NZ$123,723 -
Jun-10 2024 NZ$0.00912214 NZ$0.00912214 NZ$0.010915 NZ$0.010915 NZ$106,140 -
Jun-09 2024 NZ$0.010912 NZ$0.01026 NZ$0.011099 NZ$0.010505 NZ$110,239 -
Jun-08 2024 NZ$0.010511 NZ$0.010511 NZ$0.011503 NZ$0.011058 NZ$148,678 -
Jun-07 2024 NZ$0.011074 NZ$0.011074 NZ$0.015715 NZ$0.011198 NZ$658,224 -
Jun-06 2024 NZ$0.011261 NZ$0.010668 NZ$0.012832 NZ$0.012827 NZ$373,007 -
Jun-05 2024 NZ$0.01264 NZ$0.0050019 NZ$0.014145 NZ$0.00510003 NZ$1,773,368 -
Jun-04 2024 NZ$0.00544062 NZ$0.00544062 NZ$0.00734187 NZ$0.00734187 NZ$327,589 -
Jun-03 2024 NZ$0.00495613 NZ$0.00495613 NZ$0.00662545 NZ$0.00653903 NZ$685,101 -

Historical and market price analysis of Ligma Node (LIGMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 77 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63533 NZD.