Market Cap R50.09T -0.82%
Volume 24h R3.80T -45.51%
BTC % 50.42% -0.51%
ETH % 16.42% 0.3%
Coins 27.249 +28
Exchanges 885
Last update 1 minute ago
LICKGOAT LICK

LICKGOAT (LICK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-21 2024 R0.00091826 R0.00085291 R0.0010953 R0.0010953 R12,946 -
May-20 2024 R0.00109292 R0.00092332 R0.0010938 R0.0009234 R35,497 -
May-19 2024 R0.00093054 R0.00088466 R0.00100335 R0.0009095 R20,622 -
May-18 2024 R0.0009095 R0.00089341 R0.00092937 R0.00089341 R6,512 -
May-17 2024 R0.00089133 R0.00085354 R0.00090068 R0.0008894 R58,248 -
May-16 2024 R0.00088463 R0.00081064 R0.00093332 R0.00081064 R41,479 -
May-15 2024 R0.00079946 R0.00073064 R0.00079946 R0.00073352 R15,457 -
May-14 2024 R0.00072835 R0.00072783 R0.00083371 R0.00083371 R35,209 -
May-13 2024 R0.00083363 R0.00076203 R0.00085059 R0.00076477 R18,972 -
May-12 2024 R0.00076476 R0.00076476 R0.00079596 R0.00078775 R13,227 -
May-11 2024 R0.00078761 R0.00075709 R0.00114472 R0.00114472 R208,637 -
May-10 2024 R0.0011421 R0.0010612 R0.00139498 R0.00121076 R57,904 -
May-09 2024 R0.00143402 R0.00094818 R0.00144957 R0.00103431 R62,304 -
May-08 2024 R0.00103374 R0.00102893 R0.00134528 R0.00134528 R84,593 -
May-07 2024 R0.001341 R0.00133278 R0.00141921 R0.00133477 R67,033 -

Historical and market price analysis of LICKGOAT (LICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 71 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.24765 ZAR.