Market Cap CN¥19.42T -1.1%
Volume 24h CN¥1.48T -41.14%
BTC % 50.47% -0.35%
ETH % 16.43% 0.42%
Coins 27.245 +24
Exchanges 885
Last update 2 Minutes ago
LICKGOAT LICK

LICKGOAT (LICK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-21 2024 CN¥0.00035708 CN¥0.00033167 CN¥0.00042592 CN¥0.00042592 CN¥5,034 -
May-20 2024 CN¥0.000425 CN¥0.00035905 CN¥0.00042534 CN¥0.00035908 CN¥13,804 -
May-19 2024 CN¥0.00036185 CN¥0.00034401 CN¥0.00039017 CN¥0.00035367 CN¥8,019 -
May-18 2024 CN¥0.00035367 CN¥0.00034741 CN¥0.0003614 CN¥0.00034741 CN¥2,532 -
May-17 2024 CN¥0.00034661 CN¥0.00033191 CN¥0.00035024 CN¥0.00034586 CN¥22,651 -
May-16 2024 CN¥0.000344 CN¥0.00031523 CN¥0.00036293 CN¥0.00031523 CN¥16,130 -
May-15 2024 CN¥0.00031088 CN¥0.00028412 CN¥0.00031088 CN¥0.00028524 CN¥6,011 -
May-14 2024 CN¥0.00028323 CN¥0.00028302 CN¥0.0003242 CN¥0.0003242 CN¥13,692 -
May-13 2024 CN¥0.00032417 CN¥0.00029632 CN¥0.00033076 CN¥0.00029739 CN¥7,378 -
May-12 2024 CN¥0.00029739 CN¥0.00029739 CN¥0.00030952 CN¥0.00030632 CN¥5,143 -
May-11 2024 CN¥0.00030627 CN¥0.0002944 CN¥0.00044514 CN¥0.00044514 CN¥81,132 -
May-10 2024 CN¥0.00044412 CN¥0.00041266 CN¥0.00054246 CN¥0.00047082 CN¥22,517 -
May-09 2024 CN¥0.00055764 CN¥0.00036871 CN¥0.00056368 CN¥0.0004022 CN¥24,228 -
May-08 2024 CN¥0.00040198 CN¥0.00040011 CN¥0.00052313 CN¥0.00052313 CN¥32,895 -
May-07 2024 CN¥0.00052147 CN¥0.00051827 CN¥0.00055188 CN¥0.00051904 CN¥26,067 -

Historical and market price analysis of LICKGOAT (LICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 71 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0959 CNY.