Market Cap RM12.85T -0.33%
Volume 24h RM1.07T -20.67%
BTC % 50.39% -0.89%
ETH % 16.35% 2.2%
Coins 27.242 +27
Exchanges 885
Last update 2 Minutes ago
LICKGOAT LICK

LICKGOAT (LICK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-21 2024 RM0.00023613 RM0.00021933 RM0.00028166 RM0.00028166 RM3,329 -
May-20 2024 RM0.00028105 RM0.00023744 RM0.00028127 RM0.00023745 RM9,128 -
May-19 2024 RM0.00023929 RM0.00022749 RM0.00025801 RM0.00023388 RM5,303 -
May-18 2024 RM0.00023388 RM0.00022974 RM0.00023899 RM0.00022974 RM1,675 -
May-17 2024 RM0.00022921 RM0.00021949 RM0.00023161 RM0.00022871 RM14,979 -
May-16 2024 RM0.00022748 RM0.00020846 RM0.00024 RM0.00020846 RM10,667 -
May-15 2024 RM0.00020558 RM0.00018789 RM0.00020558 RM0.00018863 RM3,975 -
May-14 2024 RM0.0001873 RM0.00018716 RM0.00021439 RM0.00021439 RM9,054 -
May-13 2024 RM0.00021437 RM0.00019596 RM0.00021873 RM0.00019666 RM4,879 -
May-12 2024 RM0.00019666 RM0.00019666 RM0.00020468 RM0.00020257 RM3,401 -
May-11 2024 RM0.00020253 RM0.00019469 RM0.00029437 RM0.00029437 RM53,652 -
May-10 2024 RM0.00029369 RM0.00027289 RM0.00035872 RM0.00031135 RM14,890 -
May-09 2024 RM0.00036876 RM0.00024383 RM0.00037276 RM0.00026598 RM16,022 -
May-08 2024 RM0.00026583 RM0.00026459 RM0.00034594 RM0.00034594 RM21,754 -
May-07 2024 RM0.00034484 RM0.00034273 RM0.00036495 RM0.00034324 RM17,238 -

Historical and market price analysis of LICKGOAT (LICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 71 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.