Market Cap HK$21.37T -0.49%
Volume 24h HK$1.84T -14.66%
BTC % 50.36% -1.21%
ETH % 16.39% 2.31%
Coins 27.237 +22
Exchanges 885
Last update 3 Minutes ago
LICKGOAT LICK

LICKGOAT (LICK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-21 2024 HK$0.0003928 HK$0.00036485 HK$0.00046853 HK$0.00046853 HK$5,538 -
May-20 2024 HK$0.00046752 HK$0.00039497 HK$0.00046789 HK$0.000395 HK$15,185 -
May-19 2024 HK$0.00039806 HK$0.00037843 HK$0.0004292 HK$0.00038905 HK$8,822 -
May-18 2024 HK$0.00038905 HK$0.00038217 HK$0.00039755 HK$0.00038217 HK$2,786 -
May-17 2024 HK$0.00038129 HK$0.00036512 HK$0.00038528 HK$0.00038046 HK$24,917 -
May-16 2024 HK$0.00037841 HK$0.00034677 HK$0.00039924 HK$0.00034677 HK$17,743 -
May-15 2024 HK$0.00034198 HK$0.00031255 HK$0.00034198 HK$0.00031378 HK$6,612 -
May-14 2024 HK$0.00031157 HK$0.00031134 HK$0.00035663 HK$0.00035663 HK$15,062 -
May-13 2024 HK$0.0003566 HK$0.00032597 HK$0.00036385 HK$0.00032715 HK$8,116 -
May-12 2024 HK$0.00032714 HK$0.00032714 HK$0.00034049 HK$0.00033697 HK$5,658 -
May-11 2024 HK$0.00033691 HK$0.00032386 HK$0.00048968 HK$0.00048968 HK$89,249 -
May-10 2024 HK$0.00048855 HK$0.00045395 HK$0.00059673 HK$0.00051792 HK$24,770 -
May-09 2024 HK$0.00061343 HK$0.0004056 HK$0.00062008 HK$0.00044244 HK$26,652 -
May-08 2024 HK$0.0004422 HK$0.00044014 HK$0.00057547 HK$0.00057547 HK$36,186 -
May-07 2024 HK$0.00057364 HK$0.00057012 HK$0.00060709 HK$0.00057097 HK$28,675 -

Historical and market price analysis of LICKGOAT (LICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 71 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80583 HKD.