Market Cap zł10.78T -0.16%
Volume 24h zł907.63B -17.7%
BTC % 50.37% -0.97%
ETH % 16.36% 2.13%
Coins 27.241 +26
Exchanges 885
Last update 1 minute ago
LICKGOAT LICK

LICKGOAT (LICK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-21 2024 zł0.00019771 zł0.00018364 zł0.00023582 zł0.00023582 zł2,787 -
May-20 2024 zł0.00023531 zł0.0001988 zł0.0002355 zł0.00019881 zł7,643 -
May-19 2024 zł0.00020035 zł0.00019047 zł0.00021603 zł0.00019582 zł4,440 -
May-18 2024 zł0.00019582 zł0.00019236 zł0.0002001 zł0.00019236 zł1,402 -
May-17 2024 zł0.00019191 zł0.00018377 zł0.00019392 zł0.00019149 zł12,541 -
May-16 2024 zł0.00019046 zł0.00017454 zł0.00020095 zł0.00017454 zł8,931 -
May-15 2024 zł0.00017213 zł0.00015731 zł0.00017213 zł0.00015793 zł3,328 -
May-14 2024 zł0.00015682 zł0.0001567 zł0.0001795 zł0.0001795 zł7,581 -
May-13 2024 zł0.00017948 zł0.00016407 zł0.00018314 zł0.00016466 zł4,085 -
May-12 2024 zł0.00016466 zł0.00016466 zł0.00017137 zł0.00016961 zł2,848 -
May-11 2024 zł0.00016958 zł0.00016301 zł0.00024647 zł0.00024647 zł44,922 -
May-10 2024 zł0.0002459 zł0.00022848 zł0.00030035 zł0.00026068 zł12,467 -
May-09 2024 zł0.00030875 zł0.00020415 zł0.0003121 zł0.00022269 zł13,415 -
May-08 2024 zł0.00022257 zł0.00022153 zł0.00028965 zł0.00028965 zł18,214 -
May-07 2024 zł0.00028873 zł0.00028696 zł0.00030557 zł0.00028738 zł14,433 -

Historical and market price analysis of LICKGOAT (LICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 71 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9289 PLN.