Market Cap Tk320.03T -0.75%
Volume 24h Tk26.19T -24.11%
BTC % 50.4% -0.89%
ETH % 16.31% 1.83%
Coins 27.242 +25
Exchanges 885
Last update 1 minute ago
LICKGOAT LICK

LICKGOAT (LICK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-21 2024 Tk0.00589838 Tk0.00547864 Tk0.00703556 Tk0.00703556 Tk83,159 -
May-20 2024 Tk0.00702028 Tk0.00593092 Tk0.00702595 Tk0.00593138 Tk228,012 -
May-19 2024 Tk0.00597725 Tk0.00568255 Tk0.00644496 Tk0.0058421 Tk132,464 -
May-18 2024 Tk0.0058421 Tk0.00573874 Tk0.00596972 Tk0.00573874 Tk41,832 -
May-17 2024 Tk0.00572543 Tk0.00548268 Tk0.00578544 Tk0.00571301 Tk374,151 -
May-16 2024 Tk0.00568233 Tk0.00520711 Tk0.0059951 Tk0.00520711 Tk266,435 -
May-15 2024 Tk0.00513526 Tk0.00469325 Tk0.00513526 Tk0.00471174 Tk99,285 -
May-14 2024 Tk0.00467855 Tk0.00467515 Tk0.00535526 Tk0.00535526 Tk226,163 -
May-13 2024 Tk0.00535477 Tk0.00489484 Tk0.00546369 Tk0.00491249 Tk121,867 -
May-12 2024 Tk0.00491237 Tk0.00491237 Tk0.00511281 Tk0.00506003 Tk84,960 -
May-11 2024 Tk0.00505915 Tk0.00486313 Tk0.00735303 Tk0.00735303 Tk1,340,160 -
May-10 2024 Tk0.00733617 Tk0.00681654 Tk0.00896053 Tk0.0077772 Tk371,939 -
May-09 2024 Tk0.0092113 Tk0.00609056 Tk0.00931117 Tk0.0066438 Tk400,203 -
May-08 2024 Tk0.00664017 Tk0.00660925 Tk0.00864129 Tk0.00864129 Tk543,373 -
May-07 2024 Tk0.00861385 Tk0.00856101 Tk0.00911617 Tk0.00857378 Tk430,579 -

Historical and market price analysis of LICKGOAT (LICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 71 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21206 BDT.