Market Cap Bs.99.93T -0.45%
Volume 24h Bs.8.73T -10.08%
BTC % 50.2% -1.37%
ETH % 16.48% 2.54%
Coins 27.234 +20
Exchanges 885
Last update 3 Minutes ago
LICKGOAT LICK

LICKGOAT (LICK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-21 2024 Bs.0.001838 Bs.0.0017072 Bs.0.00219236 Bs.0.00219236 Bs.25,913 -
May-20 2024 Bs.0.0021876 Bs.0.00184814 Bs.0.00218936 Bs.0.00184828 Bs.71,051 -
May-19 2024 Bs.0.00186258 Bs.0.00177074 Bs.0.00200832 Bs.0.00182046 Bs.41,277 -
May-18 2024 Bs.0.00182046 Bs.0.00178825 Bs.0.00186023 Bs.0.00178825 Bs.13,035 -
May-17 2024 Bs.0.00178411 Bs.0.00170846 Bs.0.00180281 Bs.0.00178024 Bs.116,590 -
May-16 2024 Bs.0.00177068 Bs.0.00162259 Bs.0.00186814 Bs.0.00162259 Bs.83,024 -
May-15 2024 Bs.0.0016002 Bs.0.00146247 Bs.0.0016002 Bs.0.00146823 Bs.30,938 -
May-14 2024 Bs.0.00145788 Bs.0.00145682 Bs.0.00166876 Bs.0.00166876 Bs.70,475 -
May-13 2024 Bs.0.0016686 Bs.0.00152528 Bs.0.00170255 Bs.0.00153078 Bs.37,975 -
May-12 2024 Bs.0.00153075 Bs.0.00153075 Bs.0.00159321 Bs.0.00157676 Bs.26,474 -
May-11 2024 Bs.0.00157648 Bs.0.0015154 Bs.0.00229129 Bs.0.00229129 Bs.417,609 -
May-10 2024 Bs.0.00228603 Bs.0.00212411 Bs.0.0027922 Bs.0.00242346 Bs.115,901 -
May-09 2024 Bs.0.00287034 Bs.0.00189788 Bs.0.00290146 Bs.0.00207028 Bs.124,708 -
May-08 2024 Bs.0.00206915 Bs.0.00205951 Bs.0.00269272 Bs.0.00269272 Bs.169,321 -
May-07 2024 Bs.0.00268417 Bs.0.0026677 Bs.0.0028407 Bs.0.00267168 Bs.134,173 -

Historical and market price analysis of LICKGOAT (LICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 71 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.