Market Cap CHF2.49T -0.62%
Volume 24h CHF219.82B -5.75%
BTC % 50.28% -1.55%
ETH % 16.5% 2.72%
Coins 27.232 +25
Exchanges 885
Last update 9 Seconds ago
LICKGOAT LICK

LICKGOAT (LICK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-21 2024 CHF0.00004587 CHF0.0000426 CHF0.00005471 CHF0.00005471 CHF647 -
May-20 2024 CHF0.00005459 CHF0.00004612 CHF0.00005464 CHF0.00004612 CHF1,773 -
May-19 2024 CHF0.00004648 CHF0.00004419 CHF0.00005012 CHF0.00004543 CHF1,030 -
May-18 2024 CHF0.00004543 CHF0.00004462 CHF0.00004642 CHF0.00004462 CHF325 -
May-17 2024 CHF0.00004452 CHF0.00004263 CHF0.00004499 CHF0.00004442 CHF2,910 -
May-16 2024 CHF0.00004419 CHF0.00004049 CHF0.00004662 CHF0.00004049 CHF2,072 -
May-15 2024 CHF0.00003993 CHF0.00003649 CHF0.00003993 CHF0.00003664 CHF772 -
May-14 2024 CHF0.00003638 CHF0.00003635 CHF0.00004164 CHF0.00004164 CHF1,759 -
May-13 2024 CHF0.00004164 CHF0.00003806 CHF0.00004249 CHF0.0000382 CHF948 -
May-12 2024 CHF0.0000382 CHF0.0000382 CHF0.00003976 CHF0.00003935 CHF661 -
May-11 2024 CHF0.00003934 CHF0.00003782 CHF0.00005718 CHF0.00005718 CHF10,422 -
May-10 2024 CHF0.00005705 CHF0.00005301 CHF0.00006968 CHF0.00006048 CHF2,893 -
May-09 2024 CHF0.00007163 CHF0.00004736 CHF0.00007241 CHF0.00005166 CHF3,112 -
May-08 2024 CHF0.00005164 CHF0.00005139 CHF0.0000672 CHF0.0000672 CHF4,226 -
May-07 2024 CHF0.00006698 CHF0.00006657 CHF0.00007089 CHF0.00006667 CHF3,349 -

Historical and market price analysis of LICKGOAT (LICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 71 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91155 CHF.