Market Cap CL$2,436.93T -0.24%
Volume 24h CL$204.86T -18.42%
BTC % 50.41% -0.75%
ETH % 16.38% 2.44%
Coins 27.241 +26
Exchanges 885
Last update 1 minute ago
LICKGOAT LICK

LICKGOAT (LICK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-21 2024 CL$0.04471 CL$0.041529 CL$0.05333 CL$0.05333 CL$630,361 -
May-20 2024 CL$0.053215 CL$0.044957 CL$0.053258 CL$0.044961 CL$1,728,377 -
May-19 2024 CL$0.045308 CL$0.043074 CL$0.048854 CL$0.044284 CL$1,004,105 -
May-18 2024 CL$0.044284 CL$0.0435 CL$0.045251 CL$0.0435 CL$317,092 -
May-17 2024 CL$0.043399 CL$0.041559 CL$0.043854 CL$0.043305 CL$2,836,140 -
May-16 2024 CL$0.043073 CL$0.03947 CL$0.045444 CL$0.03947 CL$2,019,632 -
May-15 2024 CL$0.038926 CL$0.035575 CL$0.038926 CL$0.035715 CL$752,601 -
May-14 2024 CL$0.035464 CL$0.035438 CL$0.040593 CL$0.040593 CL$1,714,362 -
May-13 2024 CL$0.04059 CL$0.037103 CL$0.041415 CL$0.037237 CL$923,775 -
May-12 2024 CL$0.037236 CL$0.037236 CL$0.038756 CL$0.038356 CL$644,010 -
May-11 2024 CL$0.038349 CL$0.036863 CL$0.055737 CL$0.055737 CL$10,158,671 -
May-10 2024 CL$0.055609 CL$0.05167 CL$0.067922 CL$0.058952 CL$2,819,373 -
May-09 2024 CL$0.069823 CL$0.046167 CL$0.07058 CL$0.050361 CL$3,033,617 -
May-08 2024 CL$0.050333 CL$0.050099 CL$0.065502 CL$0.065502 CL$4,118,873 -
May-07 2024 CL$0.065294 CL$0.064894 CL$0.069102 CL$0.06499 CL$3,263,874 -

Historical and market price analysis of LICKGOAT (LICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 71 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.49 CLP.