Market Cap zł10.47T -2.43%
Volume 24h zł570.22B -26.17%
BTC % 50.85% 0.11%
ETH % 16.22% 0.55%
Coins 27.653 +31
Exchanges 885
Last update 1 minute ago
LFGSwap Finance(Arbitrum) LFG

LFGSwap Finance(Arbitrum) (LFG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-13 2024 zł0.00107673 zł0.00107673 zł0.00112635 zł0.00112635 zł546 -
Jun-12 2024 zł0.00112635 zł0.00107139 zł0.00112675 zł0.00109711 zł2,452 -
Jun-11 2024 zł0.00109711 zł0.00109584 zł0.00114159 zł0.00114159 zł774 -
Jun-10 2024 zł0.00114159 zł0.00110619 zł0.00114159 zł0.00110619 zł1,171 -
Jun-09 2024 zł0.00110619 zł0.00110619 zł0.00112711 zł0.00112711 zł142 -
Jun-08 2024 zł0.00112711 zł0.00109123 zł0.00112711 zł0.00109123 zł221 -
Jun-07 2024 zł0.00109123 zł0.00094001 zł0.00113646 zł0.00095023 zł7,499 -
Jun-06 2024 zł0.00095023 zł0.0009446 zł0.00095242 zł0.00095242 zł20 -
Jun-05 2024 zł0.00095242 zł0.00093978 zł0.00095242 zł0.00094165 zł6 -
Jun-04 2024 zł0.00094165 zł0.00094165 zł0.00096467 zł0.00096396 zł635 -
Jun-03 2024 zł0.00096396 zł0.00096306 zł0.00097248 zł0.00097166 zł226 -
Jun-02 2024 zł0.00097166 zł0.00097166 zł0.00098168 zł0.00097555 zł1,389 -
Jun-01 2024 zł0.00097551 zł0.00097198 zł0.00097551 zł0.00097226 - -
May-31 2024 zł0.00097461 zł0.0009742 zł0.00099081 zł0.00099081 zł661 -
May-30 2024 zł0.00099081 zł0.00094813 zł0.00099491 zł0.00095416 zł2,250 -

Historical and market price analysis of LFGSwap Finance(Arbitrum) (LFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 440 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04842 PLN.