Market Cap CHF2.24T -2.71%
Volume 24h CHF172.29B 51.92%
BTC % 51.38% 1.71%
ETH % 16.75% 0.65%
Coins 27.707 +31
Exchanges 885
Last update 3 Seconds ago
LFGSwap Finance(Arbitrum) LFG

LFGSwap Finance(Arbitrum) (LFG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-17 2024 CHF0.00023001 CHF0.00022772 CHF0.00024165 CHF0.00024165 CHF275 -
Jun-16 2024 CHF0.00024165 CHF0.00023913 CHF0.00024165 CHF0.00023968 CHF43 -
Jun-15 2024 CHF0.00023968 CHF0.00023426 CHF0.00023968 CHF0.00023426 CHF44 -
Jun-14 2024 CHF0.00023426 CHF0.00023426 CHF0.00023702 CHF0.00023664 CHF55 -
Jun-13 2024 CHF0.00023664 CHF0.00023664 CHF0.00024755 CHF0.00024755 CHF120 -
Jun-12 2024 CHF0.00024755 CHF0.00023547 CHF0.00024764 CHF0.00024112 CHF539 -
Jun-11 2024 CHF0.00024112 CHF0.00024084 CHF0.0002509 CHF0.0002509 CHF170 -
Jun-10 2024 CHF0.0002509 CHF0.00024312 CHF0.0002509 CHF0.00024312 CHF257 -
Jun-09 2024 CHF0.00024312 CHF0.00024312 CHF0.00024772 CHF0.00024772 CHF31 -
Jun-08 2024 CHF0.00024772 CHF0.00023983 CHF0.00024772 CHF0.00023983 CHF49 -
Jun-07 2024 CHF0.00023983 CHF0.00020659 CHF0.00024977 CHF0.00020884 CHF1,648 -
Jun-06 2024 CHF0.00020884 CHF0.00020761 CHF0.00020932 CHF0.00020932 CHF4 -
Jun-05 2024 CHF0.00020932 CHF0.00020655 CHF0.00020932 CHF0.00020696 CHF1 -
Jun-04 2024 CHF0.00020696 CHF0.00020696 CHF0.00021201 CHF0.00021186 CHF139 -
Jun-03 2024 CHF0.00021186 CHF0.00021166 CHF0.00021373 CHF0.00021355 CHF50 -

Historical and market price analysis of LFGSwap Finance(Arbitrum) (LFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 444 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88978 CHF.