Market Cap MX$46.70T -2.71%
Volume 24h MX$3.59T 52.19%
BTC % 51.4% 1.73%
ETH % 16.74% 0.59%
Coins 27.706 +30
Exchanges 885
Last update 47 Seconds ago
LFGSwap Finance(Arbitrum) LFG

LFGSwap Finance(Arbitrum) (LFG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-17 2024 MX$0.00479284 MX$0.0047451 MX$0.00503528 MX$0.00503528 MX$5,739 -
Jun-16 2024 MX$0.00503528 MX$0.00498283 MX$0.00503528 MX$0.00499429 MX$892 -
Jun-15 2024 MX$0.00499429 MX$0.00488129 MX$0.00499429 MX$0.00488129 MX$926 -
Jun-14 2024 MX$0.00488129 MX$0.00488129 MX$0.00493877 MX$0.00493102 MX$1,153 -
Jun-13 2024 MX$0.00493102 MX$0.00493102 MX$0.00515823 MX$0.00515823 MX$2,499 -
Jun-12 2024 MX$0.00515823 MX$0.00490657 MX$0.00516007 MX$0.00502435 MX$11,231 -
Jun-11 2024 MX$0.00502435 MX$0.00501853 MX$0.00522806 MX$0.00522806 MX$3,543 -
Jun-10 2024 MX$0.00522806 MX$0.00506595 MX$0.00522806 MX$0.00506595 MX$5,362 -
Jun-09 2024 MX$0.00506595 MX$0.00506595 MX$0.00516171 MX$0.00516171 MX$650 -
Jun-08 2024 MX$0.00516171 MX$0.0049974 MX$0.00516171 MX$0.0049974 MX$1,014 -
Jun-07 2024 MX$0.0049974 MX$0.00430487 MX$0.00520456 MX$0.00435169 MX$34,344 -
Jun-06 2024 MX$0.00435169 MX$0.00432592 MX$0.00436172 MX$0.00436172 MX$92 -
Jun-05 2024 MX$0.00436172 MX$0.00430385 MX$0.00436172 MX$0.00431238 MX$25 -
Jun-04 2024 MX$0.00431238 MX$0.00431238 MX$0.0044178 MX$0.00441459 MX$2,906 -
Jun-03 2024 MX$0.00441459 MX$0.00441047 MX$0.00445357 MX$0.00444985 MX$1,036 -

Historical and market price analysis of LFGSwap Finance(Arbitrum) (LFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 444 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54014 MXN.