Market Cap HK$21.56T 2.22%
Volume 24h HK$1.18T 36.78%
BTC % 49.81% 0.94%
ETH % 16.72% -0.71%
Coins 27.438 +12
Exchanges 885
Last update 1 minute ago
LFGSwap Finance(Arbitrum) LFG

LFGSwap Finance(Arbitrum) (LFG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-02 2024 HK$0.00187708 HK$0.00187708 HK$0.00189642 HK$0.00188458 HK$2,684 -
Jun-01 2024 HK$0.0018845 HK$0.00187768 HK$0.0018845 HK$0.00187822 - -
May-31 2024 HK$0.00188276 HK$0.00188198 HK$0.00191406 HK$0.00191406 HK$1,276 -
May-30 2024 HK$0.00191406 HK$0.0018316 HK$0.00192198 HK$0.00184325 HK$4,347 -
May-29 2024 HK$0.00184325 HK$0.00164491 HK$0.00190688 HK$0.00164491 HK$7,395 -
May-28 2024 HK$0.00164491 HK$0.00164491 HK$0.0016991 HK$0.0016991 HK$834 -
May-27 2024 HK$0.0016991 HK$0.0016991 HK$0.00173746 HK$0.00173746 HK$1,283 -
May-26 2024 HK$0.00173746 HK$0.00171143 HK$0.00175408 HK$0.00175403 HK$1,223 -
May-25 2024 HK$0.00175403 HK$0.00168915 HK$0.00178561 HK$0.00168915 HK$4,167 -
May-24 2024 HK$0.00168915 HK$0.00163378 HK$0.00168915 HK$0.00164272 HK$1,281 -
May-23 2024 HK$0.00164272 HK$0.00164272 HK$0.0017047 HK$0.00167555 HK$809 -
May-22 2024 HK$0.00167555 HK$0.00167261 HK$0.00168923 HK$0.00168923 HK$605 -
May-21 2024 HK$0.00168917 HK$0.00149161 HK$0.00168918 HK$0.00153521 HK$20,518 -
May-20 2024 HK$0.00175008 HK$0.00164489 HK$0.00190748 HK$0.0019063 HK$8,537 -
May-19 2024 HK$0.0019063 HK$0.00189958 HK$0.0019078 HK$0.00189958 HK$136 -

Historical and market price analysis of LFGSwap Finance(Arbitrum) (LFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 429 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82078 HKD.