Market Cap NZ$4.12T -2.71%
Volume 24h NZ$316.53B 52.19%
BTC % 51.4% 1.73%
ETH % 16.74% 0.59%
Coins 27.706 +30
Exchanges 885
Last update 10 Seconds ago
LFGSwap Finance(Arbitrum) LFG

LFGSwap Finance(Arbitrum) (LFG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-17 2024 NZ$0.00042233 NZ$0.00041812 NZ$0.00044369 NZ$0.00044369 NZ$506 -
Jun-16 2024 NZ$0.00044369 NZ$0.00043907 NZ$0.00044369 NZ$0.00044008 NZ$79 -
Jun-15 2024 NZ$0.00044008 NZ$0.00043012 NZ$0.00044008 NZ$0.00043012 NZ$82 -
Jun-14 2024 NZ$0.00043012 NZ$0.00043012 NZ$0.00043518 NZ$0.0004345 NZ$102 -
Jun-13 2024 NZ$0.0004345 NZ$0.0004345 NZ$0.00045452 NZ$0.00045452 NZ$220 -
Jun-12 2024 NZ$0.00045452 NZ$0.00043235 NZ$0.00045468 NZ$0.00044273 NZ$990 -
Jun-11 2024 NZ$0.00044273 NZ$0.00044221 NZ$0.00046068 NZ$0.00046068 NZ$312 -
Jun-10 2024 NZ$0.00046068 NZ$0.00044639 NZ$0.00046068 NZ$0.00044639 NZ$472 -
Jun-09 2024 NZ$0.00044639 NZ$0.00044639 NZ$0.00045483 NZ$0.00045483 NZ$57 -
Jun-08 2024 NZ$0.00045483 NZ$0.00044035 NZ$0.00045483 NZ$0.00044035 NZ$89 -
Jun-07 2024 NZ$0.00044035 NZ$0.00037933 NZ$0.00045861 NZ$0.00038345 NZ$3,026 -
Jun-06 2024 NZ$0.00038345 NZ$0.00038118 NZ$0.00038434 NZ$0.00038434 NZ$8 -
Jun-05 2024 NZ$0.00038434 NZ$0.00037924 NZ$0.00038434 NZ$0.00037999 NZ$2 -
Jun-04 2024 NZ$0.00037999 NZ$0.00037999 NZ$0.00038928 NZ$0.000389 NZ$256 -
Jun-03 2024 NZ$0.000389 NZ$0.00038863 NZ$0.00039243 NZ$0.0003921 NZ$91 -

Historical and market price analysis of LFGSwap Finance(Arbitrum) (LFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 444 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6337 NZD.