Market Cap RM12.26T -0.64%
Volume 24h RM660.74B -30.65%
BTC % 50.82% -0.02%
ETH % 16.26% 0.92%
Coins 27.662 +40
Exchanges 885
Last update 8 Seconds ago
LFGSwap Finance(Arbitrum) LFG

LFGSwap Finance(Arbitrum) (LFG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-13 2024 RM0.00125402 RM0.00125402 RM0.0013118 RM0.0013118 RM636 -
Jun-12 2024 RM0.0013118 RM0.0012478 RM0.00131227 RM0.00127775 RM2,856 -
Jun-11 2024 RM0.00127775 RM0.00127627 RM0.00132956 RM0.00132956 RM901 -
Jun-10 2024 RM0.00132956 RM0.00128833 RM0.00132956 RM0.00128833 RM1,364 -
Jun-09 2024 RM0.00128833 RM0.00128833 RM0.00131269 RM0.00131269 RM165 -
Jun-08 2024 RM0.00131269 RM0.0012709 RM0.00131269 RM0.0012709 RM258 -
Jun-07 2024 RM0.0012709 RM0.00109478 RM0.00132358 RM0.00110669 RM8,734 -
Jun-06 2024 RM0.00110669 RM0.00110013 RM0.00110924 RM0.00110924 RM23 -
Jun-05 2024 RM0.00110924 RM0.00109452 RM0.00110924 RM0.00109669 RM6 -
Jun-04 2024 RM0.00109669 RM0.00109669 RM0.0011235 RM0.00112268 RM739 -
Jun-03 2024 RM0.00112268 RM0.00112164 RM0.0011326 RM0.00113165 RM264 -
Jun-02 2024 RM0.00113165 RM0.00113165 RM0.00114331 RM0.00113617 RM1,618 -
Jun-01 2024 RM0.00113613 RM0.00113202 RM0.00113613 RM0.00113234 - -
May-31 2024 RM0.00113508 RM0.00113461 RM0.00115395 RM0.00115395 RM769 -
May-30 2024 RM0.00115395 RM0.00110424 RM0.00115873 RM0.00111126 RM2,621 -

Historical and market price analysis of LFGSwap Finance(Arbitrum) (LFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 440 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.715 MYR.