Market Cap CA$3.54T -0.4%
Volume 24h CA$199.29B -2.24%
BTC % 50.75% -0.27%
ETH % 16.4% 1.22%
Coins 27.669 +16
Exchanges 885
Last update 1 minute ago
LFGSwap Finance(Arbitrum) LFG

LFGSwap Finance(Arbitrum) (LFG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2024 CA$0.0003621 CA$0.0003621 CA$0.00036636 CA$0.00036579 CA$86 -
Jun-13 2024 CA$0.00036579 CA$0.00036579 CA$0.00038264 CA$0.00038264 CA$185 -
Jun-12 2024 CA$0.00038264 CA$0.00036398 CA$0.00038278 CA$0.00037271 CA$833 -
Jun-11 2024 CA$0.00037271 CA$0.00037228 CA$0.00038782 CA$0.00038782 CA$263 -
Jun-10 2024 CA$0.00038782 CA$0.0003758 CA$0.00038782 CA$0.0003758 CA$398 -
Jun-09 2024 CA$0.0003758 CA$0.0003758 CA$0.0003829 CA$0.0003829 CA$48 -
Jun-08 2024 CA$0.0003829 CA$0.00037071 CA$0.0003829 CA$0.00037071 CA$75 -
Jun-07 2024 CA$0.00037071 CA$0.00031934 CA$0.00038608 CA$0.00032281 CA$2,548 -
Jun-06 2024 CA$0.00032281 CA$0.0003209 CA$0.00032356 CA$0.00032356 CA$7 -
Jun-05 2024 CA$0.00032356 CA$0.00031927 CA$0.00032356 CA$0.0003199 CA$2 -
Jun-04 2024 CA$0.0003199 CA$0.0003199 CA$0.00032772 CA$0.00032748 CA$216 -
Jun-03 2024 CA$0.00032748 CA$0.00032717 CA$0.00033037 CA$0.0003301 CA$77 -
Jun-02 2024 CA$0.0003301 CA$0.0003301 CA$0.0003335 CA$0.00033141 CA$472 -
Jun-01 2024 CA$0.0003314 CA$0.0003302 CA$0.0003314 CA$0.0003303 - -
May-31 2024 CA$0.00033109 CA$0.00033096 CA$0.0003366 CA$0.0003366 CA$224 -

Historical and market price analysis of LFGSwap Finance(Arbitrum) (LFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 441 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37535 CAD.