Market Cap Rp42,586.32T -0.77%
Volume 24h Rp2,288.01T -30.89%
BTC % 50.8% -0.15%
ETH % 16.25% 0.92%
Coins 27.660 +38
Exchanges 885
Last update 1 minute ago
LFGSwap Finance(Arbitrum) LFG

LFGSwap Finance(Arbitrum) (LFG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-13 2024 Rp4.3595 Rp4.3595 Rp4.5603 Rp4.5603 Rp2,209,319 -
Jun-12 2024 Rp4.5603 Rp4.3378 Rp4.5620 Rp4.4420 Rp9,929,545 -
Jun-11 2024 Rp4.4420 Rp4.4368 Rp4.6221 Rp4.6221 Rp3,132,571 -
Jun-10 2024 Rp4.6221 Rp4.4787 Rp4.6221 Rp4.4787 Rp4,740,291 -
Jun-09 2024 Rp4.4787 Rp4.4787 Rp4.5634 Rp4.5634 Rp574,938 -
Jun-08 2024 Rp4.5634 Rp4.4181 Rp4.5634 Rp4.4181 Rp896,071 -
Jun-07 2024 Rp4.4181 Rp3.8059 Rp4.6013 Rp3.8473 Rp30,363,678 -
Jun-06 2024 Rp3.8473 Rp3.8245 Rp3.8561 Rp3.8561 Rp81,338 -
Jun-05 2024 Rp3.8561 Rp3.8050 Rp3.8561 Rp3.8125 Rp22,522 -
Jun-04 2024 Rp3.8125 Rp3.8125 Rp3.9057 Rp3.9029 Rp2,569,425 -
Jun-03 2024 Rp3.9029 Rp3.8992 Rp3.9374 Rp3.9341 Rp916,158 -
Jun-02 2024 Rp3.9341 Rp3.9341 Rp3.9746 Rp3.9498 Rp5,624,884 -
Jun-01 2024 Rp3.9496 Rp3.9353 Rp3.9496 Rp3.9365 - -
May-31 2024 Rp3.9460 Rp3.9443 Rp4.0116 Rp4.0116 Rp2,674,992 -
May-30 2024 Rp4.0116 Rp3.8388 Rp4.0282 Rp3.8632 Rp9,111,691 -

Historical and market price analysis of LFGSwap Finance(Arbitrum) (LFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 440 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16391.30151 IDR.