Market Cap CN¥18.71T -1%
Volume 24h CN¥1.00T -2.23%
BTC % 50.66% -0.25%
ETH % 16.47% 1.39%
Coins 27.671 +7
Exchanges 885
Last update 1 minute ago
LFGSwap Finance(Arbitrum) LFG

LFGSwap Finance(Arbitrum) (LFG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2024 CN¥0.00191006 CN¥0.00191006 CN¥0.00193255 CN¥0.00192951 CN¥451 -
Jun-13 2024 CN¥0.00192951 CN¥0.00192951 CN¥0.00201842 CN¥0.00201842 CN¥978 -
Jun-12 2024 CN¥0.00201842 CN¥0.00191995 CN¥0.00201914 CN¥0.00196603 CN¥4,395 -
Jun-11 2024 CN¥0.00196603 CN¥0.00196376 CN¥0.00204575 CN¥0.00204575 CN¥1,386 -
Jun-10 2024 CN¥0.00204575 CN¥0.00198231 CN¥0.00204575 CN¥0.00198231 CN¥2,098 -
Jun-09 2024 CN¥0.00198231 CN¥0.00198231 CN¥0.00201979 CN¥0.00201979 CN¥254 -
Jun-08 2024 CN¥0.00201979 CN¥0.00195549 CN¥0.00201979 CN¥0.00195549 CN¥397 -
Jun-07 2024 CN¥0.00195549 CN¥0.0016845 CN¥0.00203655 CN¥0.00170282 CN¥13,439 -
Jun-06 2024 CN¥0.00170282 CN¥0.00169274 CN¥0.00170675 CN¥0.00170675 CN¥36 -
Jun-05 2024 CN¥0.00170675 CN¥0.00168411 CN¥0.00170675 CN¥0.00168744 CN¥10 -
Jun-04 2024 CN¥0.00168744 CN¥0.00168744 CN¥0.00172869 CN¥0.00172744 CN¥1,137 -
Jun-03 2024 CN¥0.00172744 CN¥0.00172582 CN¥0.00174269 CN¥0.00174123 CN¥405 -
Jun-02 2024 CN¥0.00174123 CN¥0.00174123 CN¥0.00175918 CN¥0.00174819 CN¥2,490 -
Jun-01 2024 CN¥0.00174812 CN¥0.00174179 CN¥0.00174812 CN¥0.0017423 - -
May-31 2024 CN¥0.0017465 CN¥0.00174578 CN¥0.00177555 CN¥0.00177555 CN¥1,184 -

Historical and market price analysis of LFGSwap Finance(Arbitrum) (LFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 441 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2548 CNY.