Market Cap R45.79T -2.79%
Volume 24h R3.52T 50.97%
BTC % 51.4% 1.67%
ETH % 16.71% 0.41%
Coins 27.708 +32
Exchanges 885
Last update 2 Minutes ago
LFG Coin LFG

LFG Coin (LFG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-17 2023 R0.00011076 R0.00010934 R0.00011196 R0.00010934 R3,172 -
Jun-16 2023 R0.00010948 R0.00010777 R0.00010977 R0.00010777 R3,172 -
Jun-14 2023 R0.00011605 R0.00011604 R0.00011605 R0.00011604 - -
Jun-13 2023 R0.00011604 R0.00011533 R0.00011814 R0.00011734 R245 -
Jun-12 2023 R0.00011734 R0.00011569 R0.00011753 R0.00011569 R1,681 -
Jun-11 2023 R0.00011566 R0.00011499 R0.00012287 R0.00012287 R462 -
Jun-10 2023 R0.00012287 R0.00012287 R0.00012287 R0.00012287 - -
Jun-09 2023 R0.00012287 R0.00012287 R0.00012287 R0.00012287 - -
Jun-08 2023 R0.00012287 R0.00012198 R0.0001229 R0.00012206 - -
Jun-07 2023 R0.00012205 R0.00012154 R0.00012895 R0.00012826 R288 -
Jun-06 2023 R0.00012824 R0.00012804 R0.00013665 R0.00013665 R3,583 -
Jun-05 2023 R0.00013665 R0.00013628 R0.00013824 R0.00013823 - -
Jun-04 2023 R0.00013821 R0.00013803 R0.00014303 R0.00014303 R1,192 -
Jun-03 2023 R0.00014303 R0.00014265 R0.00014339 R0.00014324 - -
Jun-02 2023 R0.00014323 R0.00014221 R0.00014565 R0.00014286 R325 -

Historical and market price analysis of LFG Coin (LFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 26 days, from day 05-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.18348 ZAR.