Market Cap MX$47.47T -1.43%
Volume 24h MX$2.93T 50.22%
BTC % 51.15% 1.38%
ETH % 16.46% -1.03%
Coins 27.701 +28
Exchanges 885
Last update 1 minute ago
LFG Coin LFG

LFG Coin (LFG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-17 2023 MX$0.00011292 MX$0.00011146 MX$0.00011413 MX$0.00011147 MX$3,234 -
Jun-16 2023 MX$0.00011161 MX$0.00010987 MX$0.0001119 MX$0.00010987 MX$3,234 -
Jun-14 2023 MX$0.00011831 MX$0.00011829 MX$0.00011831 MX$0.00011829 - -
Jun-13 2023 MX$0.00011829 MX$0.00011757 MX$0.00012044 MX$0.00011962 MX$250 -
Jun-12 2023 MX$0.00011962 MX$0.00011794 MX$0.00011981 MX$0.00011794 MX$1,714 -
Jun-11 2023 MX$0.0001179 MX$0.00011723 MX$0.00012525 MX$0.00012525 MX$471 -
Jun-10 2023 MX$0.00012525 MX$0.00012525 MX$0.00012525 MX$0.00012525 - -
Jun-09 2023 MX$0.00012525 MX$0.00012525 MX$0.00012525 MX$0.00012525 - -
Jun-08 2023 MX$0.00012525 MX$0.00012435 MX$0.00012529 MX$0.00012443 - -
Jun-07 2023 MX$0.00012442 MX$0.0001239 MX$0.00013146 MX$0.00013075 MX$294 -
Jun-06 2023 MX$0.00013073 MX$0.00013053 MX$0.00013931 MX$0.00013931 MX$3,653 -
Jun-05 2023 MX$0.00013931 MX$0.00013893 MX$0.00014093 MX$0.00014092 - -
Jun-04 2023 MX$0.0001409 MX$0.00014071 MX$0.00014581 MX$0.00014581 MX$1,215 -
Jun-03 2023 MX$0.00014581 MX$0.00014542 MX$0.00014617 MX$0.00014602 - -
Jun-02 2023 MX$0.00014602 MX$0.00014498 MX$0.00014848 MX$0.00014563 MX$331 -

Historical and market price analysis of LFG Coin (LFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 26 days, from day 05-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5368 MXN.