Market Cap CN¥18.71T -0.22%
Volume 24h CN¥1.05T 2.39%
BTC % 50.54% -0.61%
ETH % 16.47% 1.51%
Coins 27.669 +16
Exchanges 885
Last update 8 Seconds ago
LFG Coin LFG

LFG Coin (LFG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-17 2023 CN¥0.00004419 CN¥0.00004362 CN¥0.00004466 CN¥0.00004362 CN¥1,266 -
Jun-16 2023 CN¥0.00004368 CN¥0.000043 CN¥0.00004379 CN¥0.000043 CN¥1,266 -
Jun-14 2023 CN¥0.0000463 CN¥0.00004629 CN¥0.0000463 CN¥0.00004629 - -
Jun-13 2023 CN¥0.00004629 CN¥0.00004601 CN¥0.00004713 CN¥0.00004681 CN¥98 -
Jun-12 2023 CN¥0.00004681 CN¥0.00004616 CN¥0.00004689 CN¥0.00004616 CN¥671 -
Jun-11 2023 CN¥0.00004614 CN¥0.00004588 CN¥0.00004902 CN¥0.00004902 CN¥184 -
Jun-10 2023 CN¥0.00004902 CN¥0.00004902 CN¥0.00004902 CN¥0.00004902 - -
Jun-09 2023 CN¥0.00004902 CN¥0.00004902 CN¥0.00004902 CN¥0.00004902 - -
Jun-08 2023 CN¥0.00004902 CN¥0.00004866 CN¥0.00004903 CN¥0.0000487 - -
Jun-07 2023 CN¥0.00004869 CN¥0.00004849 CN¥0.00005145 CN¥0.00005117 CN¥115 -
Jun-06 2023 CN¥0.00005116 CN¥0.00005108 CN¥0.00005452 CN¥0.00005452 CN¥1,430 -
Jun-05 2023 CN¥0.00005452 CN¥0.00005437 CN¥0.00005515 CN¥0.00005515 - -
Jun-04 2023 CN¥0.00005514 CN¥0.00005507 CN¥0.00005706 CN¥0.00005706 CN¥475 -
Jun-03 2023 CN¥0.00005706 CN¥0.00005691 CN¥0.0000572 CN¥0.00005715 - -
Jun-02 2023 CN¥0.00005714 CN¥0.00005674 CN¥0.00005811 CN¥0.00005699 CN¥130 -

Historical and market price analysis of LFG Coin (LFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 26 days, from day 05-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2548 CNY.