Market Cap HK$20.06T -1.17%
Volume 24h HK$1.23T 48.97%
BTC % 51.1% 1.25%
ETH % 16.48% -0.85%
Coins 27.701 +28
Exchanges 885
Last update 25 Seconds ago
LFG Coin LFG

LFG Coin (LFG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-17 2023 HK$0.00004757 HK$0.00004696 HK$0.00004808 HK$0.00004696 HK$1,363 -
Jun-16 2023 HK$0.00004702 HK$0.00004629 HK$0.00004714 HK$0.00004629 HK$1,363 -
Jun-14 2023 HK$0.00004984 HK$0.00004984 HK$0.00004984 HK$0.00004984 - -
Jun-13 2023 HK$0.00004984 HK$0.00004953 HK$0.00005074 HK$0.0000504 HK$105 -
Jun-12 2023 HK$0.0000504 HK$0.00004969 HK$0.00005048 HK$0.00004969 HK$722 -
Jun-11 2023 HK$0.00004967 HK$0.00004939 HK$0.00005277 HK$0.00005277 HK$199 -
Jun-10 2023 HK$0.00005277 HK$0.00005277 HK$0.00005277 HK$0.00005277 - -
Jun-09 2023 HK$0.00005277 HK$0.00005277 HK$0.00005277 HK$0.00005277 - -
Jun-08 2023 HK$0.00005277 HK$0.00005239 HK$0.00005279 HK$0.00005242 - -
Jun-07 2023 HK$0.00005242 HK$0.0000522 HK$0.00005539 HK$0.00005509 HK$124 -
Jun-06 2023 HK$0.00005508 HK$0.00005499 HK$0.00005869 HK$0.00005869 HK$1,539 -
Jun-05 2023 HK$0.00005869 HK$0.00005853 HK$0.00005938 HK$0.00005937 - -
Jun-04 2023 HK$0.00005936 HK$0.00005928 HK$0.00006143 HK$0.00006143 HK$512 -
Jun-03 2023 HK$0.00006143 HK$0.00006127 HK$0.00006158 HK$0.00006152 - -
Jun-02 2023 HK$0.00006152 HK$0.00006108 HK$0.00006256 HK$0.00006136 HK$139 -

Historical and market price analysis of LFG Coin (LFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 26 days, from day 05-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81023 HKD.