Market Cap RM12.18T -0.72%
Volume 24h RM725.15B 46.74%
BTC % 50.89% 0.82%
ETH % 16.51% -0.6%
Coins 27.700 +27
Exchanges 885
Last update 3 Minutes ago
LFG Coin LFG

LFG Coin (LFG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-17 2023 RM0.00002874 RM0.00002837 RM0.00002905 RM0.00002838 RM823 -
Jun-16 2023 RM0.00002841 RM0.00002797 RM0.00002849 RM0.00002797 RM823 -
Jun-14 2023 RM0.00003012 RM0.00003011 RM0.00003012 RM0.00003011 - -
Jun-13 2023 RM0.00003011 RM0.00002993 RM0.00003066 RM0.00003045 RM64 -
Jun-12 2023 RM0.00003045 RM0.00003002 RM0.0000305 RM0.00003002 RM436 -
Jun-11 2023 RM0.00003001 RM0.00002984 RM0.00003189 RM0.00003189 RM120 -
Jun-10 2023 RM0.00003189 RM0.00003189 RM0.00003189 RM0.00003189 - -
Jun-09 2023 RM0.00003189 RM0.00003189 RM0.00003189 RM0.00003189 - -
Jun-08 2023 RM0.00003189 RM0.00003166 RM0.0000319 RM0.00003168 - -
Jun-07 2023 RM0.00003167 RM0.00003154 RM0.00003347 RM0.00003328 RM75 -
Jun-06 2023 RM0.00003328 RM0.00003323 RM0.00003546 RM0.00003546 RM930 -
Jun-05 2023 RM0.00003546 RM0.00003537 RM0.00003588 RM0.00003587 - -
Jun-04 2023 RM0.00003587 RM0.00003582 RM0.00003712 RM0.00003712 RM309 -
Jun-03 2023 RM0.00003712 RM0.00003702 RM0.00003721 RM0.00003717 - -
Jun-02 2023 RM0.00003717 RM0.00003691 RM0.0000378 RM0.00003707 RM84 -

Historical and market price analysis of LFG Coin (LFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 26 days, from day 05-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7195 MYR.