Market Cap Tk295.34T -2.46%
Volume 24h Tk22.44T 48.87%
BTC % 51.41% 1.63%
ETH % 16.71% 0.71%
Coins 27.714 +38
Exchanges 885
Last update 1 minute ago
LFG Coin LFG

LFG Coin (LFG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-17 2023 Tk0.00071406 Tk0.00070487 Tk0.00072175 Tk0.00070492 Tk20,450 -
Jun-16 2023 Tk0.00070579 Tk0.00069479 Tk0.00070763 Tk0.00069479 Tk20,450 -
Jun-14 2023 Tk0.00074816 Tk0.00074807 Tk0.00074816 Tk0.00074807 - -
Jun-13 2023 Tk0.00074807 Tk0.00074347 Tk0.00076163 Tk0.00075647 Tk1,578 -
Jun-12 2023 Tk0.00075647 Tk0.00074584 Tk0.00075767 Tk0.00074584 Tk10,838 -
Jun-11 2023 Tk0.0007456 Tk0.00074133 Tk0.00079208 Tk0.00079208 Tk2,981 -
Jun-10 2023 Tk0.00079208 Tk0.00079208 Tk0.00079208 Tk0.00079208 - -
Jun-09 2023 Tk0.00079208 Tk0.00079208 Tk0.00079208 Tk0.00079208 - -
Jun-08 2023 Tk0.00079208 Tk0.00078636 Tk0.00079233 Tk0.00078688 - -
Jun-07 2023 Tk0.00078684 Tk0.00078355 Tk0.00083132 Tk0.00082683 Tk1,859 -
Jun-06 2023 Tk0.0008267 Tk0.00082545 Tk0.00088095 Tk0.00088095 Tk23,099 -
Jun-05 2023 Tk0.00088095 Tk0.00087856 Tk0.00089121 Tk0.00089113 - -
Jun-04 2023 Tk0.00089102 Tk0.00088983 Tk0.00092209 Tk0.00092209 Tk7,681 -
Jun-03 2023 Tk0.00092209 Tk0.00091962 Tk0.00092436 Tk0.0009234 - -
Jun-02 2023 Tk0.00092337 Tk0.0009168 Tk0.00093894 Tk0.00092096 Tk2,094 -

Historical and market price analysis of LFG Coin (LFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 26 days, from day 05-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.2197 BDT.