Market Cap CL$2,381.92T -0.83%
Volume 24h CL$128.47T -31.65%
BTC % 50.74% -0.39%
ETH % 16.24% 0.98%
Coins 27.665 +43
Exchanges 885
Last update 1 minute ago
LFG Coin LFG

LFG Coin (LFG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-17 2023 CL$0.00558869 CL$0.00551679 CL$0.00564887 CL$0.00551713 CL$160,053 -
Jun-16 2023 CL$0.00552395 CL$0.0054379 CL$0.00553835 CL$0.0054379 CL$160,053 -
Jun-14 2023 CL$0.00585559 CL$0.00585488 CL$0.00585559 CL$0.00585488 - -
Jun-13 2023 CL$0.00585487 CL$0.00581891 CL$0.005961 CL$0.00592059 CL$12,349 -
Jun-12 2023 CL$0.00592059 CL$0.00583741 CL$0.00592998 CL$0.00583741 CL$84,826 -
Jun-11 2023 CL$0.00583554 CL$0.0058021 CL$0.00619932 CL$0.00619932 CL$23,330 -
Jun-10 2023 CL$0.00619932 CL$0.00619932 CL$0.00619932 CL$0.00619932 - -
Jun-09 2023 CL$0.00619932 CL$0.00619932 CL$0.00619932 CL$0.00619932 - -
Jun-08 2023 CL$0.00619932 CL$0.00615459 CL$0.00620127 CL$0.00615865 - -
Jun-07 2023 CL$0.00615832 CL$0.0061326 CL$0.00650647 CL$0.00647126 CL$14,550 -
Jun-06 2023 CL$0.00647025 CL$0.00646049 CL$0.00689485 CL$0.00689485 CL$180,789 -
Jun-05 2023 CL$0.00689485 CL$0.00687618 CL$0.00697515 CL$0.00697455 - -
Jun-04 2023 CL$0.00697372 CL$0.00696437 CL$0.00721685 CL$0.00721685 CL$60,119 -
Jun-03 2023 CL$0.00721685 CL$0.00719754 CL$0.00723465 CL$0.00722715 - -
Jun-02 2023 CL$0.00722692 CL$0.00717545 CL$0.00734877 CL$0.00720798 CL$16,385 -

Historical and market price analysis of LFG Coin (LFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 26 days, from day 05-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 917.43119 CLP.