Market Cap NZ$4.18T -1.35%
Volume 24h NZ$256.86B 48.22%
BTC % 51.05% 1.05%
ETH % 16.46% -0.85%
Coins 27.701 +28
Exchanges 885
Last update 48 Seconds ago
LFG Coin LFG

LFG Coin (LFG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-17 2023 NZ$0.0000099353 NZ$0.0000098075 NZ$0.00001004 NZ$0.0000098081 NZ$285 -
Jun-16 2023 NZ$0.0000098202 NZ$0.0000096672 NZ$0.0000098458 NZ$0.0000096672 NZ$285 -
Jun-14 2023 NZ$0.0000104 NZ$0.0000104 NZ$0.0000104 NZ$0.0000104 - -
Jun-13 2023 NZ$0.0000104 NZ$0.00001034 NZ$0.00001059 NZ$0.00001052 NZ$22 -
Jun-12 2023 NZ$0.00001052 NZ$0.00001037 NZ$0.00001054 NZ$0.00001037 NZ$151 -
Jun-11 2023 NZ$0.00001037 NZ$0.00001031 NZ$0.00001102 NZ$0.00001102 NZ$41 -
Jun-10 2023 NZ$0.00001102 NZ$0.00001102 NZ$0.00001102 NZ$0.00001102 - -
Jun-09 2023 NZ$0.00001102 NZ$0.00001102 NZ$0.00001102 NZ$0.00001102 - -
Jun-08 2023 NZ$0.00001102 NZ$0.00001094 NZ$0.00001102 NZ$0.00001094 - -
Jun-07 2023 NZ$0.00001094 NZ$0.0000109 NZ$0.00001156 NZ$0.0000115 NZ$26 -
Jun-06 2023 NZ$0.0000115 NZ$0.00001148 NZ$0.00001225 NZ$0.00001225 NZ$321 -
Jun-05 2023 NZ$0.00001225 NZ$0.00001222 NZ$0.0000124 NZ$0.00001239 - -
Jun-04 2023 NZ$0.00001239 NZ$0.00001238 NZ$0.00001282 NZ$0.00001282 NZ$107 -
Jun-03 2023 NZ$0.00001282 NZ$0.00001279 NZ$0.00001286 NZ$0.00001284 - -
Jun-02 2023 NZ$0.00001284 NZ$0.00001275 NZ$0.00001306 NZ$0.00001281 NZ$29 -

Historical and market price analysis of LFG Coin (LFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 26 days, from day 05-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63097 NZD.