Market Cap AU$3.86T -1.77%
Volume 24h AU$239.69B 50.39%
BTC % 51.22% 1.52%
ETH % 16.46% -1.03%
Coins 27.701 +28
Exchanges 885
Last update 1 minute ago
LFG Coin LFG

LFG Coin (LFG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-17 2023 AU$0.000009205 AU$0.0000090866 AU$0.0000093041 AU$0.0000090872 AU$264 -
Jun-16 2023 AU$0.0000090984 AU$0.0000089567 AU$0.0000091221 AU$0.0000089567 AU$264 -
Jun-14 2023 AU$0.0000096446 AU$0.0000096435 AU$0.0000096446 AU$0.0000096435 - -
Jun-13 2023 AU$0.0000096434 AU$0.0000095842 AU$0.0000098182 AU$0.0000097517 AU$20 -
Jun-12 2023 AU$0.0000097517 AU$0.0000096147 AU$0.0000097672 AU$0.0000096147 AU$140 -
Jun-11 2023 AU$0.0000096116 AU$0.0000095565 AU$0.00001021 AU$0.00001021 AU$38 -
Jun-10 2023 AU$0.00001021 AU$0.00001021 AU$0.00001021 AU$0.00001021 - -
Jun-09 2023 AU$0.00001021 AU$0.00001021 AU$0.00001021 AU$0.00001021 - -
Jun-08 2023 AU$0.00001021 AU$0.00001013 AU$0.00001021 AU$0.00001014 - -
Jun-07 2023 AU$0.00001014 AU$0.0000101 AU$0.00001071 AU$0.00001065 AU$24 -
Jun-06 2023 AU$0.00001065 AU$0.00001064 AU$0.00001135 AU$0.00001135 AU$298 -
Jun-05 2023 AU$0.00001135 AU$0.00001132 AU$0.00001148 AU$0.00001148 - -
Jun-04 2023 AU$0.00001148 AU$0.00001147 AU$0.00001188 AU$0.00001188 AU$99 -
Jun-03 2023 AU$0.00001188 AU$0.00001185 AU$0.00001191 AU$0.0000119 - -
Jun-02 2023 AU$0.0000119 AU$0.00001181 AU$0.0000121 AU$0.00001187 AU$27 -

Historical and market price analysis of LFG Coin (LFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 26 days, from day 05-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51109 AUD.