Market Cap zł10.21T -2.71%
Volume 24h zł785.19B 51.92%
BTC % 51.38% 1.71%
ETH % 16.75% 0.65%
Coins 27.707 +31
Exchanges 885
Last update 3 Minutes ago
LFG Coin LFG

LFG Coin (LFG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-17 2023 zł0.0000247 zł0.00002438 zł0.00002496 zł0.00002438 zł707 -
Jun-16 2023 zł0.00002441 zł0.00002403 zł0.00002447 zł0.00002403 zł707 -
Jun-14 2023 zł0.00002588 zł0.00002587 zł0.00002588 zł0.00002587 - -
Jun-13 2023 zł0.00002587 zł0.00002571 zł0.00002634 zł0.00002616 zł55 -
Jun-12 2023 zł0.00002616 zł0.0000258 zł0.00002621 zł0.0000258 zł375 -
Jun-11 2023 zł0.00002579 zł0.00002564 zł0.0000274 zł0.0000274 zł103 -
Jun-10 2023 zł0.0000274 zł0.0000274 zł0.0000274 zł0.0000274 - -
Jun-09 2023 zł0.0000274 zł0.0000274 zł0.0000274 zł0.0000274 - -
Jun-08 2023 zł0.0000274 zł0.0000272 zł0.0000274 zł0.00002722 - -
Jun-07 2023 zł0.00002721 zł0.0000271 zł0.00002875 zł0.0000286 zł64 -
Jun-06 2023 zł0.00002859 zł0.00002855 zł0.00003047 zł0.00003047 zł799 -
Jun-05 2023 zł0.00003047 zł0.00003039 zł0.00003083 zł0.00003082 - -
Jun-04 2023 zł0.00003082 zł0.00003078 zł0.00003189 zł0.00003189 zł266 -
Jun-03 2023 zł0.00003189 zł0.00003181 zł0.00003197 zł0.00003194 - -
Jun-02 2023 zł0.00003194 zł0.00003171 zł0.00003248 zł0.00003185 zł72 -

Historical and market price analysis of LFG Coin (LFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 26 days, from day 05-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05505 PLN.