Market Cap R43.32T 2.66%
Volume 24h R2.64T -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 28 Seconds ago
LEXIT LEXI

LEXIT (LEXI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.407884 R0.407884 R0.407884 R0.407884 - -
May-18 2022 R0.407884 R0.407884 R0.407884 R0.407884 - -
May-17 2022 R0.407884 R0.407884 R0.407884 R0.407884 - -
May-16 2022 R0.407884 R0.407884 R0.407884 R0.407884 - -
May-15 2022 R0.407884 R0.407884 R0.407884 R0.407884 - -
May-14 2022 R0.407884 R0.407884 R0.407884 R0.407884 - -
May-13 2022 R0.407884 R0.407884 R0.407884 R0.407884 - -
May-12 2022 R0.407884 R0.372825 R0.46285 R0.441961 - -
May-11 2022 R0.441877 R0.430521 R0.535942 R0.517409 R414 -
May-10 2022 R0.517548 R0.493665 R0.540808 R0.500329 - -
May-09 2022 R0.500827 R0.500827 R0.56485 R0.562412 - -
May-08 2022 R0.562294 R0.559093 R0.587581 R0.587402 - -
May-07 2022 R0.587391 R0.578681 R0.599154 R0.598335 - -
May-06 2022 R0.59832 R0.588205 R0.609126 R0.608665 - -
May-05 2022 R0.608712 R0.604779 R0.686619 R0.685005 - -

Historical and market price analysis of LEXIT (LEXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 349 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52737 ZAR.