Market Cap HK$18.17T 2.41%
Volume 24h HK$1.10T -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
LEXIT LEXI

LEXIT (LEXI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.172076 HK$0.172076 HK$0.172076 HK$0.172076 - -
May-18 2022 HK$0.172076 HK$0.172076 HK$0.172076 HK$0.172076 - -
May-17 2022 HK$0.172076 HK$0.172076 HK$0.172076 HK$0.172076 - -
May-16 2022 HK$0.172076 HK$0.172076 HK$0.172076 HK$0.172076 - -
May-15 2022 HK$0.172076 HK$0.172076 HK$0.172076 HK$0.172076 - -
May-14 2022 HK$0.172076 HK$0.172076 HK$0.172076 HK$0.172076 - -
May-13 2022 HK$0.172076 HK$0.172076 HK$0.172076 HK$0.172076 - -
May-12 2022 HK$0.172076 HK$0.157286 HK$0.195265 HK$0.186453 - -
May-11 2022 HK$0.186417 HK$0.181626 HK$0.226101 HK$0.218283 HK$175 -
May-10 2022 HK$0.218341 HK$0.208265 HK$0.228154 HK$0.211077 - -
May-09 2022 HK$0.211287 HK$0.211287 HK$0.238297 HK$0.237268 - -
May-08 2022 HK$0.237218 HK$0.235868 HK$0.247886 HK$0.247811 - -
May-07 2022 HK$0.247806 HK$0.244132 HK$0.252769 HK$0.252423 - -
May-06 2022 HK$0.252417 HK$0.24815 HK$0.256975 HK$0.256781 - -
May-05 2022 HK$0.256801 HK$0.255142 HK$0.289668 HK$0.288987 - -

Historical and market price analysis of LEXIT (LEXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 349 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81626 HKD.