Market Cap NZ$3.91T 2.69%
Volume 24h NZ$237.94B -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
LEXIT LEXI

LEXIT (LEXI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.036848 NZ$0.036848 NZ$0.036848 NZ$0.036848 - -
May-18 2022 NZ$0.036848 NZ$0.036848 NZ$0.036848 NZ$0.036848 - -
May-17 2022 NZ$0.036848 NZ$0.036848 NZ$0.036848 NZ$0.036848 - -
May-16 2022 NZ$0.036848 NZ$0.036848 NZ$0.036848 NZ$0.036848 - -
May-15 2022 NZ$0.036848 NZ$0.036848 NZ$0.036848 NZ$0.036848 - -
May-14 2022 NZ$0.036848 NZ$0.036848 NZ$0.036848 NZ$0.036848 - -
May-13 2022 NZ$0.036848 NZ$0.036848 NZ$0.036848 NZ$0.036848 - -
May-12 2022 NZ$0.036848 NZ$0.033681 NZ$0.041814 NZ$0.039927 - -
May-11 2022 NZ$0.039919 NZ$0.038893 NZ$0.048417 NZ$0.046743 NZ$37 -
May-10 2022 NZ$0.046756 NZ$0.044598 NZ$0.048857 NZ$0.0452 - -
May-09 2022 NZ$0.045245 NZ$0.045245 NZ$0.051029 NZ$0.050809 - -
May-08 2022 NZ$0.050798 NZ$0.050509 NZ$0.053082 NZ$0.053066 - -
May-07 2022 NZ$0.053065 NZ$0.052278 NZ$0.054128 NZ$0.054054 - -
May-06 2022 NZ$0.054053 NZ$0.053139 NZ$0.055029 NZ$0.054987 - -
May-05 2022 NZ$0.054991 NZ$0.054636 NZ$0.06203 NZ$0.061884 - -

Historical and market price analysis of LEXIT (LEXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 349 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67379 NZD.