Market Cap CHF2.11T 1.9%
Volume 24h CHF123.37B -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 15 Seconds ago
LEXIT LEXI

LEXIT (LEXI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.019974 CHF0.019974 CHF0.019974 CHF0.019974 - -
May-18 2022 CHF0.019974 CHF0.019974 CHF0.019974 CHF0.019974 - -
May-17 2022 CHF0.019974 CHF0.019974 CHF0.019974 CHF0.019974 - -
May-16 2022 CHF0.019974 CHF0.019974 CHF0.019974 CHF0.019974 - -
May-15 2022 CHF0.019974 CHF0.019974 CHF0.019974 CHF0.019974 - -
May-14 2022 CHF0.019974 CHF0.019974 CHF0.019974 CHF0.019974 - -
May-13 2022 CHF0.019974 CHF0.019974 CHF0.019974 CHF0.019974 - -
May-12 2022 CHF0.019974 CHF0.018257 CHF0.022666 CHF0.021643 - -
May-11 2022 CHF0.021639 CHF0.021083 CHF0.026246 CHF0.025338 CHF20 -
May-10 2022 CHF0.025345 CHF0.024175 CHF0.026484 CHF0.024502 - -
May-09 2022 CHF0.024526 CHF0.024526 CHF0.027661 CHF0.027542 - -
May-08 2022 CHF0.027536 CHF0.027379 CHF0.028774 CHF0.028766 - -
May-07 2022 CHF0.028765 CHF0.028339 CHF0.029341 CHF0.029301 - -
May-06 2022 CHF0.0293 CHF0.028805 CHF0.02983 CHF0.029807 - -
May-05 2022 CHF0.029809 CHF0.029617 CHF0.033625 CHF0.033545 - -

Historical and market price analysis of LEXIT (LEXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 349 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90732 CHF.