Market Cap Tk254.81T 2.06%
Volume 24h Tk15.01T -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
LEXIT LEXI

LEXIT (LEXI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk2.4100 Tk2.4100 Tk2.4100 Tk2.4100 - -
May-18 2022 Tk2.4100 Tk2.4100 Tk2.4100 Tk2.4100 - -
May-17 2022 Tk2.4100 Tk2.4100 Tk2.4100 Tk2.4100 - -
May-16 2022 Tk2.4100 Tk2.4100 Tk2.4100 Tk2.4100 - -
May-15 2022 Tk2.4100 Tk2.4100 Tk2.4100 Tk2.4100 - -
May-14 2022 Tk2.4100 Tk2.4100 Tk2.4100 Tk2.4100 - -
May-13 2022 Tk2.4100 Tk2.4100 Tk2.4100 Tk2.4100 - -
May-12 2022 Tk2.4100 Tk2.2029 Tk2.7348 Tk2.6114 - -
May-11 2022 Tk2.6109 Tk2.5438 Tk3.1667 Tk3.0572 Tk2,448 -
May-10 2022 Tk3.0580 Tk2.9169 Tk3.1954 Tk2.9562 - -
May-09 2022 Tk2.9592 Tk2.9592 Tk3.3375 Tk3.3231 - -
May-08 2022 Tk3.3224 Tk3.3035 Tk3.4718 Tk3.4707 - -
May-07 2022 Tk3.4707 Tk3.4192 Tk3.5402 Tk3.5353 - -
May-06 2022 Tk3.5352 Tk3.4755 Tk3.5991 Tk3.5964 - -
May-05 2022 Tk3.5966 Tk3.5734 Tk4.0570 Tk4.0474 - -

Historical and market price analysis of LEXIT (LEXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 349 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.