Market Cap CA$3.19T 2.69%
Volume 24h CA$194.22B -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 7 Seconds ago
LEXIT LEXI

LEXIT (LEXI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.030077 CA$0.030077 CA$0.030077 CA$0.030077 - -
May-18 2022 CA$0.030077 CA$0.030077 CA$0.030077 CA$0.030077 - -
May-17 2022 CA$0.030077 CA$0.030077 CA$0.030077 CA$0.030077 - -
May-16 2022 CA$0.030077 CA$0.030077 CA$0.030077 CA$0.030077 - -
May-15 2022 CA$0.030077 CA$0.030077 CA$0.030077 CA$0.030077 - -
May-14 2022 CA$0.030077 CA$0.030077 CA$0.030077 CA$0.030077 - -
May-13 2022 CA$0.030077 CA$0.030077 CA$0.030077 CA$0.030077 - -
May-12 2022 CA$0.030077 CA$0.027492 CA$0.034131 CA$0.03259 - -
May-11 2022 CA$0.032584 CA$0.031747 CA$0.039521 CA$0.038154 CA$31 -
May-10 2022 CA$0.038164 CA$0.036403 CA$0.039879 CA$0.036894 - -
May-09 2022 CA$0.036931 CA$0.036931 CA$0.041652 CA$0.041472 - -
May-08 2022 CA$0.041464 CA$0.041228 CA$0.043328 CA$0.043315 - -
May-07 2022 CA$0.043314 CA$0.042672 CA$0.044182 CA$0.044121 - -
May-06 2022 CA$0.04412 CA$0.043374 CA$0.044917 CA$0.044883 - -
May-05 2022 CA$0.044887 CA$0.044597 CA$0.050632 CA$0.050513 - -

Historical and market price analysis of LEXIT (LEXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 349 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36623 CAD.