Market Cap CN¥17.27T 4.42%
Volume 24h CN¥1.01T -24.48%
BTC % 50.32% 1.05%
ETH % 15.33% -1.1%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
LEXIT LEXI

LEXIT (LEXI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.159313 CN¥0.159313 CN¥0.159313 CN¥0.159313 - -
May-18 2022 CN¥0.159313 CN¥0.159313 CN¥0.159313 CN¥0.159313 - -
May-17 2022 CN¥0.159313 CN¥0.159313 CN¥0.159313 CN¥0.159313 - -
May-16 2022 CN¥0.159313 CN¥0.159313 CN¥0.159313 CN¥0.159313 - -
May-15 2022 CN¥0.159313 CN¥0.159313 CN¥0.159313 CN¥0.159313 - -
May-14 2022 CN¥0.159313 CN¥0.159313 CN¥0.159313 CN¥0.159313 - -
May-13 2022 CN¥0.159313 CN¥0.159313 CN¥0.159313 CN¥0.159313 - -
May-12 2022 CN¥0.159313 CN¥0.145619 CN¥0.180782 CN¥0.172623 - -
May-11 2022 CN¥0.17259 CN¥0.168154 CN¥0.20933 CN¥0.202092 CN¥162 -
May-10 2022 CN¥0.202146 CN¥0.192817 CN¥0.211231 CN¥0.19542 - -
May-09 2022 CN¥0.195615 CN¥0.195615 CN¥0.220621 CN¥0.219669 - -
May-08 2022 CN¥0.219623 CN¥0.218372 CN¥0.2295 CN¥0.22943 - -
May-07 2022 CN¥0.229425 CN¥0.226023 CN¥0.23402 CN¥0.2337 - -
May-06 2022 CN¥0.233694 CN¥0.229743 CN¥0.237915 CN¥0.237735 - -
May-05 2022 CN¥0.237753 CN¥0.236217 CN¥0.268182 CN¥0.267552 - -

Historical and market price analysis of LEXIT (LEXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 349 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2365 CNY.