Market Cap zł9.64T 4.06%
Volume 24h zł591.96B -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
LEXIT LEXI

LEXIT (LEXI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.088271 zł0.088271 zł0.088271 zł0.088271 - -
May-18 2022 zł0.088271 zł0.088271 zł0.088271 zł0.088271 - -
May-17 2022 zł0.088271 zł0.088271 zł0.088271 zł0.088271 - -
May-16 2022 zł0.088271 zł0.088271 zł0.088271 zł0.088271 - -
May-15 2022 zł0.088271 zł0.088271 zł0.088271 zł0.088271 - -
May-14 2022 zł0.088271 zł0.088271 zł0.088271 zł0.088271 - -
May-13 2022 zł0.088271 zł0.088271 zł0.088271 zł0.088271 - -
May-12 2022 zł0.088271 zł0.080684 zł0.100167 zł0.095646 - -
May-11 2022 zł0.095628 zł0.09317 zł0.115985 zł0.111974 zł90 -
May-10 2022 zł0.112004 zł0.106835 zł0.117038 zł0.108278 - -
May-09 2022 zł0.108385 zł0.108385 zł0.122241 zł0.121713 - -
May-08 2022 zł0.121688 zł0.120995 zł0.12716 zł0.127122 - -
May-07 2022 zł0.127119 zł0.125234 zł0.129665 zł0.129488 - -
May-06 2022 zł0.129484 zł0.127295 zł0.131823 zł0.131723 - -
May-05 2022 zł0.131733 zł0.130882 zł0.148593 zł0.148244 - -

Historical and market price analysis of LEXIT (LEXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 349 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00958 PLN.