Market Cap RM11.07T 2.69%
Volume 24h RM673.53B -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
LEXIT LEXI

LEXIT (LEXI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.104308 RM0.104308 RM0.104308 RM0.104308 - -
May-18 2022 RM0.104308 RM0.104308 RM0.104308 RM0.104308 - -
May-17 2022 RM0.104308 RM0.104308 RM0.104308 RM0.104308 - -
May-16 2022 RM0.104308 RM0.104308 RM0.104308 RM0.104308 - -
May-15 2022 RM0.104308 RM0.104308 RM0.104308 RM0.104308 - -
May-14 2022 RM0.104308 RM0.104308 RM0.104308 RM0.104308 - -
May-13 2022 RM0.104308 RM0.104308 RM0.104308 RM0.104308 - -
May-12 2022 RM0.104308 RM0.095342 RM0.118364 RM0.113022 - -
May-11 2022 RM0.113001 RM0.110097 RM0.137056 RM0.132317 RM106 -
May-10 2022 RM0.132352 RM0.126244 RM0.1383 RM0.127949 - -
May-09 2022 RM0.128076 RM0.128076 RM0.144449 RM0.143825 - -
May-08 2022 RM0.143795 RM0.142976 RM0.150262 RM0.150216 - -
May-07 2022 RM0.150213 RM0.147986 RM0.153221 RM0.153012 - -
May-06 2022 RM0.153008 RM0.150421 RM0.155771 RM0.155653 - -
May-05 2022 RM0.155665 RM0.15466 RM0.175589 RM0.175176 - -

Historical and market price analysis of LEXIT (LEXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 349 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.