Market Cap MX$40.22T 4.49%
Volume 24h MX$2.38T -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 3 Minutes ago
LEXIT LEXI

LEXIT (LEXI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.370766 MX$0.370766 MX$0.370766 MX$0.370766 - -
May-18 2022 MX$0.370766 MX$0.370766 MX$0.370766 MX$0.370766 - -
May-17 2022 MX$0.370766 MX$0.370766 MX$0.370766 MX$0.370766 - -
May-16 2022 MX$0.370766 MX$0.370766 MX$0.370766 MX$0.370766 - -
May-15 2022 MX$0.370766 MX$0.370766 MX$0.370766 MX$0.370766 - -
May-14 2022 MX$0.370766 MX$0.370766 MX$0.370766 MX$0.370766 - -
May-13 2022 MX$0.370766 MX$0.370766 MX$0.370766 MX$0.370766 - -
May-12 2022 MX$0.370766 MX$0.338897 MX$0.420729 MX$0.401741 - -
May-11 2022 MX$0.401665 MX$0.391342 MX$0.48717 MX$0.470324 MX$377 -
May-10 2022 MX$0.47045 MX$0.44874 MX$0.491593 MX$0.454798 - -
May-09 2022 MX$0.45525 MX$0.45525 MX$0.513447 MX$0.511231 - -
May-08 2022 MX$0.511123 MX$0.508214 MX$0.534109 MX$0.533947 - -
May-07 2022 MX$0.533937 MX$0.52602 MX$0.544629 MX$0.543885 - -
May-06 2022 MX$0.543871 MX$0.534677 MX$0.553694 MX$0.553275 - -
May-05 2022 MX$0.553317 MX$0.549742 MX$0.624135 MX$0.622668 - -

Historical and market price analysis of LEXIT (LEXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 349 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.84133 MXN.